Indicators

Altius Minerals Corp (TSX: ALS )

22.05 -0.56 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		14.25	14.25	14.25	0	-0.01(-0.07%)
Aug 28, 2014	14.52	14.52	14.15	14.26	58,782	-0.24(-1.66%)
Aug 27, 2014	14.49	14.56	14.45	14.50	28,235	+0.00(+0.00%)
Aug 26, 2014	14.49	14.57	14.49	14.50	31,622	-0.03(-0.21%)
Aug 25, 2014	14.49	14.53	14.41	14.53	59,807	+0.11(+0.76%)
Aug 22, 2014	14.28	14.42	14.23	14.42	25,837	+0.16(+1.12%)
Aug 21, 2014	14.65	14.65	14.22	14.26	108,608	-0.31(-2.13%)
Aug 20, 2014	14.75	14.75	14.54	14.57	11,209	-0.14(-0.95%)
Aug 19, 2014	14.99	15.12	14.63	14.71	62,625	-0.18(-1.21%)
Aug 18, 2014	14.45	14.94	14.42	14.89	73,992	+0.49(+3.40%)
Aug 15, 2014	14.16	14.42	14.15	14.40	20,832	+0.18(+1.27%)
Aug 14, 2014	14.51	14.56	14.18	14.22	27,302	-0.32(-2.20%)
Aug 13, 2014	14.61	14.65	14.50	14.54	20,309	-0.10(-0.68%)
Aug 12, 2014	14.52	14.75	14.42	14.64	24,371	+0.17(+1.17%)
Aug 11, 2014	14.27	14.58	14.26	14.47	16,790	+0.22(+1.54%)
Aug 08, 2014	14.30	14.34	14.25	14.25	23,210	+0.00(+0.00%)
Aug 07, 2014	14.39	14.41	14.24	14.25	22,731	-0.11(-0.77%)
Aug 06, 2014	14.32	14.50	14.29	14.36	40,991	+0.06(+0.42%)
Aug 05, 2014	14.60	14.67	14.25	14.30	57,311	-0.39(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.