Indicators

Altius Minerals Corp (TSX: ALS )

21.58 -0.11 (-0.51%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.69	13.15	12.37	12.86	81,925	+0.27(+2.14%)
Aug 28, 2015	12.40	12.73	12.28	12.59	111,977	+0.15(+1.21%)
Aug 27, 2015	12.45	12.50	12.21	12.44	88,570	+0.03(+0.24%)
Aug 26, 2015	12.63	12.63	12.31	12.41	69,447	-0.10(-0.80%)
Aug 25, 2015	12.20	12.70	12.20	12.51	114,562	+0.49(+4.08%)
Aug 24, 2015	12.67	12.87	11.88	12.02	208,038	-0.68(-5.35%)
Aug 21, 2015	13.14	13.26	12.56	12.70	114,686	-0.40(-3.05%)
Aug 20, 2015	13.16	13.41	13.06	13.10	36,770	-0.08(-0.61%)
Aug 19, 2015	13.49	13.50	13.10	13.18	58,045	-0.24(-1.79%)
Aug 18, 2015	13.61	13.69	13.35	13.42	52,340	-0.19(-1.40%)
Aug 17, 2015	13.25	13.71	13.25	13.61	91,218	+0.40(+3.03%)
Aug 14, 2015	13.32	13.39	13.10	13.21	58,107	-0.10(-0.75%)
Aug 13, 2015	13.82	13.82	13.31	13.31	41,945	-0.40(-2.92%)
Aug 12, 2015	13.40	13.76	13.40	13.71	26,233	+0.00(+0.00%)
Aug 11, 2015	14.00	14.00	13.66	13.71	46,337	-0.22(-1.58%)
Aug 10, 2015	13.59	13.95	13.54	13.93	63,177	+0.20(+1.46%)
Aug 07, 2015	13.64	13.85	13.64	13.73	28,489	+0.15(+1.10%)
Aug 06, 2015	13.97	13.97	13.44	13.58	31,207	-0.30(-2.16%)
Aug 05, 2015	13.33	14.00	13.33	13.88	105,053	+0.58(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.