Indicators

Alvopetro Energy (TSV: ALV )

4.970 -0.010 (-0.20%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1950	0.2100	0.1950	0.2100	45,000	+0.00(+0.00%)
Aug 30, 2017	0.2100	0.2100	0.2100	0.2100	17,000	+0.01(+5.00%)
Aug 29, 2017	0.2000	0.2000	0.2000	0.2000	41,500	+0.01(+2.56%)
Aug 28, 2017	0.1950	0.1950	0.1950	0.1950	700	-0.01(-4.88%)
Aug 25, 2017	0.2050	0.2050	0.2050	0.2050	7,559	-0.02(-6.82%)
Aug 23, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 22, 2017	0.2150	0.2250	0.2150	0.2200	45,684	-0.01(-6.38%)
Aug 21, 2017	0.2250	0.2350	0.2250	0.2350	19,645	+0.01(+6.82%)
Aug 18, 2017	0.2200	0.2200	0.2200	0.2200	1,780	+0.00(+0.00%)
Aug 17, 2017	0.2200	0.2200	0.2200	0.2200	10,122	-0.01(-2.22%)
Aug 15, 2017		0.2250	0.2250	0.2250	0	-0.01(-4.26%)
Aug 14, 2017	0.2050	0.2350	0.2050	0.2350	50,522	+0.00(+0.00%)
Aug 10, 2017		0.2350	0.2350	0.2350	1,257	+0.01(+6.82%)
Aug 09, 2017	0.2200	0.2200	0.2200	0.2200	2,529	-0.01(-6.38%)
Aug 08, 2017	0.2200	0.2400	0.2200	0.2350	65,250	+0.01(+6.82%)
Aug 04, 2017	0.2100	0.2200	0.2100	0.2200	15,200	+0.02(+10.00%)
Aug 03, 2017	0.2000	0.2000	0.2000	0.2000	8,949	-0.01(-4.76%)
Aug 02, 2017	0.2100	0.2100	0.2000	0.2100	46,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.