Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Aug 30, 2022 0.1150 0.1200 0.1100 0.1100 64,682 -0.01(-12.00%)
Aug 29, 2022 0.1200 0.1250 0.1200 0.1250 21,000 +0.00(+0.00%)
Aug 26, 2022 0.1250 0.1250 0.1200 0.1250 74,500 +0.01(+8.70%)
Aug 25, 2022 0.1150 0.1250 0.1150 0.1150 14,658 -0.01(-8.00%)
Aug 23, 2022 0.1250 0 +0.01(+4.17%)
Aug 22, 2022 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Aug 19, 2022 0.1100 0.1100 0.1050 0.1100 53,000 +0.00(+0.00%)
Aug 18, 2022 0.1150 0.1150 0.1100 0.1100 180,000 -0.01(-4.35%)
Aug 17, 2022 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Aug 16, 2022 0.1250 0.1250 0.1150 0.1150 99,816 -0.01(-8.00%)
Aug 15, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Aug 12, 2022 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Aug 11, 2022 0.1150 0.1150 0.1150 0.1150 158,000 +0.00(+0.00%)
Aug 10, 2022 0.1250 0.1250 0.1150 0.1150 179,500 -0.01(-8.00%)
Aug 09, 2022 0.1200 0.1250 0.1200 0.1250 25,000 +0.01(+4.17%)
Aug 08, 2022 0.1450 0.1450 0.1200 0.1200 159,500 -0.02(-11.11%)
Aug 05, 2022 0.1250 0.1500 0.1250 0.1350 290,865 +0.01(+8.00%)
Aug 04, 2022 0.1250 0.1300 0.1250 0.1250 129,900 +0.01(+4.17%)
Aug 03, 2022 0.1200 0.1200 0.1200 0.1200 3,026 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.