Indicators

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0400	0.0400	0.0350	0.0400	261,923	+0.00(+14.29%)
Aug 30, 2023	0.0400	0.0400	0.0350	0.0350	58,000	-0.00(-12.50%)
Aug 29, 2023	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Aug 28, 2023	0.0450	0.0450	0.0400	0.0400	281,162	+0.00(+0.00%)
Aug 25, 2023	0.0400	0.0400	0.0400	0.0400	80,928	-0.00(-11.11%)
Aug 24, 2023	0.0400	0.0450	0.0400	0.0450	60,000	+0.00(+0.00%)
Aug 23, 2023	0.0400	0.0450	0.0400	0.0450	403,800	+0.01(+28.57%)
Aug 22, 2023	0.0400	0.0400	0.0350	0.0350	56,428	-0.00(-12.50%)
Aug 21, 2023	0.0300	0.0400	0.0300	0.0400	724,406	+0.00(+14.29%)
Aug 18, 2023	0.0350	0.0350	0.0350	0.0350	4,000	+0.01(+16.67%)
Aug 17, 2023	0.0300	0.0300	0.0250	0.0300	458,000	+0.00(+0.00%)
Aug 16, 2023	0.0300	0.0300	0.0300	0.0300	511,500	+0.00(+20.00%)
Aug 15, 2023	0.0250	0.0250	0.0250	0.0250	350,000	+0.00(+0.00%)
Aug 14, 2023	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Aug 11, 2023	0.0200	0.0250	0.0200	0.0250	36,222	+0.00(+0.00%)
Aug 09, 2023				0.0250	0	+0.00(+0.00%)
Aug 08, 2023	0.0250	0.0250	0.0250	0.0250	41,950	+0.00(+0.00%)
Aug 04, 2023				0.0250	0	-0.00(-16.67%)
Aug 02, 2023				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.