Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1800 0.1800 0.1750 0.1800 62,560 +0.00(+0.00%)
Aug 30, 2023 0.1600 0.1800 0.1600 0.1800 319,856 +0.02(+16.13%)
Aug 29, 2023 0.1700 0.1700 0.1550 0.1550 59,502 -0.01(-3.13%)
Aug 28, 2023 0.1600 0.1650 0.1600 0.1600 53,743 +0.00(+0.00%)
Aug 25, 2023 0.1400 0.1650 0.1350 0.1600 138,305 +0.01(+6.67%)
Aug 24, 2023 0.1500 0.1500 0.1400 0.1500 71,500 +0.00(+0.00%)
Aug 23, 2023 0.1350 0.1500 0.1300 0.1500 221,507 +0.01(+11.11%)
Aug 22, 2023 0.1500 0.1500 0.1350 0.1350 269,506 -0.02(-12.90%)
Aug 21, 2023 0.1600 0.1600 0.1550 0.1550 34,250 +0.00(+0.00%)
Aug 18, 2023 0.1600 0.1600 0.1500 0.1550 59,811 -0.01(-3.13%)
Aug 17, 2023 0.1600 0.1600 0.1600 0.1600 7,680 +0.00(+0.00%)
Aug 16, 2023 0.1700 0.1700 0.1600 0.1600 119,450 -0.01(-3.03%)
Aug 15, 2023 0.1700 0.1700 0.1650 0.1650 52,050 -0.01(-2.94%)
Aug 14, 2023 0.1750 0.1750 0.1700 0.1700 38,302 +0.00(+0.00%)
Aug 11, 2023 0.1750 0.1750 0.1700 0.1700 46,335 +0.00(+0.00%)
Aug 10, 2023 0.1700 0.1700 0.1700 0.1700 20,544 +0.00(+0.00%)
Aug 09, 2023 0.1750 0.1800 0.1700 0.1700 88,419 -0.01(-5.56%)
Aug 08, 2023 0.1750 0.1800 0.1750 0.1800 28,530 +0.00(+0.00%)
Aug 04, 2023 0.1800 0 +0.02(+12.50%)
Aug 03, 2023 0.1900 0.1900 0.1600 0.1600 759,490 -0.01(-5.88%)
Aug 02, 2023 0.1700 0.1700 0.1700 0.1700 49,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.