Indicators

(TSV: LIS )

0.1950 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.1800	0	+0.01(+2.86%)
Aug 29, 2024	0.1700	0.1750	0.1700	0.1750	75,650	+0.00(+0.00%)
Aug 28, 2024	0.1750	0.1750	0.1750	0.1750	115,050	+0.00(+0.00%)
Aug 27, 2024	0.1750	0.1750	0.1750	0.1750	90,500	+0.00(+0.00%)
Aug 26, 2024	0.1750	0.1750	0.1700	0.1750	54,868	-0.01(-2.78%)
Aug 23, 2024	0.1700	0.1800	0.1700	0.1800	51,500	+0.01(+5.88%)
Aug 22, 2024	0.1700	0.1700	0.1700	0.1700	28,387	-0.00(-2.86%)
Aug 21, 2024	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+2.94%)
Aug 19, 2024				0.1700	47	-0.01(-5.56%)
Aug 16, 2024	0.1800	0.1800	0.1700	0.1800	15,525	+0.01(+2.86%)
Aug 15, 2024	0.1750	0.1750	0.1750	0.1750	19,500	+0.00(+0.00%)
Aug 14, 2024	0.1700	0.1800	0.1700	0.1750	71,868	+0.00(+0.00%)
Aug 13, 2024	0.1600	0.1750	0.1600	0.1750	25,518	+0.02(+12.90%)
Aug 12, 2024	0.1650	0.1650	0.1550	0.1550	27,406	-0.01(-3.13%)
Aug 09, 2024	0.1900	0.1900	0.1600	0.1600	151,689	-0.04(-20.00%)
Aug 08, 2024	0.1900	0.2000	0.1400	0.2000	350,615	+0.05(+29.03%)
Aug 07, 2024	0.2000	0.2000	0.1550	0.1550	61,531	-0.05(-22.50%)
Aug 06, 2024	0.2000	0.2000	0.2000	0.2000	8,590	+0.01(+5.26%)
Aug 02, 2024				0.1900	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.