Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1200	0.1300	0.1200	0.1200	60,500	-0.01(-7.69%)
Aug 30, 2017	0.1300	0.1300	0.1300	0.1300	125,600	+0.01(+8.33%)
Aug 25, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 24, 2017	0.1300	0.1300	0.1200	0.1200	27,000	-0.02(-11.11%)
Aug 23, 2017	0.1350	0.1350	0.1350	0.1350	1,000	+0.01(+8.00%)
Aug 22, 2017	0.1350	0.1350	0.1250	0.1250	3,500	-0.01(-3.85%)
Aug 21, 2017	0.1350	0.1350	0.1300	0.1300	53,000	+0.00(+0.00%)
Aug 17, 2017		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Aug 16, 2017	0.1150	0.1150	0.1150	0.1150	2,000	-0.01(-8.00%)
Aug 15, 2017	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Aug 11, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 10, 2017	0.1250	0.1250	0.1250	0.1250	43,500	+0.00(+0.00%)
Aug 08, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 04, 2017	0.1300	0.1300	0.1250	0.1250	64,000	-0.01(-3.85%)
Aug 03, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 02, 2017	0.1300	0.1300	0.1300	0.1300	12,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.