Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Aug 28, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Aug 27, 2019	0.0600	0.0700	0.0600	0.0700	259,500	+0.01(+16.67%)
Aug 26, 2019	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-7.69%)
Aug 23, 2019	0.0650	0.0650	0.0650	0.0650	45,000	-0.01(-7.14%)
Aug 22, 2019	0.0650	0.0700	0.0650	0.0700	294,800	+0.00(+0.00%)
Aug 20, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 19, 2019	0.0700	0.0700	0.0700	0.0700	54,000	+0.00(+0.00%)
Aug 16, 2019	0.0700	0.0700	0.0700	0.0700	50,000	+0.01(+7.69%)
Aug 15, 2019	0.0650	0.0650	0.0650	0.0650	24,000	+0.00(+0.00%)
Aug 14, 2019	0.0700	0.0700	0.0650	0.0650	249,000	-0.01(-7.14%)
Aug 13, 2019	0.0800	0.0800	0.0700	0.0700	302,000	+0.00(+0.00%)
Aug 12, 2019	0.0800	0.0800	0.0650	0.0700	632,500	-0.00(-6.67%)
Aug 09, 2019	0.0800	0.0850	0.0750	0.0750	307,200	+0.00(+0.00%)
Aug 08, 2019	0.0750	0.0750	0.0750	0.0750	2,100	+0.00(+0.00%)
Aug 07, 2019	0.0800	0.0800	0.0750	0.0750	119,500	-0.01(-6.25%)
Aug 06, 2019	0.0800	0.0800	0.0800	0.0800	100,200	+0.00(+0.00%)
Aug 02, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.