Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1450	0.1450	0.1400	0.1450	53,500	+0.01(+7.41%)
Aug 28, 2020	0.1450	0.1450	0.1350	0.1350	250,000	+0.00(+0.00%)
Aug 27, 2020	0.1450	0.1450	0.1350	0.1350	580,635	+0.01(+3.85%)
Aug 26, 2020	0.1400	0.1400	0.1300	0.1300	623,432	-0.01(-3.70%)
Aug 25, 2020	0.1400	0.1450	0.1350	0.1350	284,705	-0.01(-10.00%)
Aug 24, 2020	0.1500	0.1500	0.1450	0.1500	248,680	+0.01(+7.14%)
Aug 21, 2020	0.1400	0.1450	0.1350	0.1400	232,957	-0.01(-6.67%)
Aug 20, 2020	0.1450	0.1550	0.1450	0.1500	671,508	+0.01(+3.45%)
Aug 19, 2020	0.1600	0.1650	0.1400	0.1450	789,580	-0.02(-12.12%)
Aug 18, 2020	0.1950	0.1950	0.1650	0.1650	1,161,983	-0.02(-13.16%)
Aug 17, 2020	0.1550	0.2050	0.1550	0.1900	4,018,175	+0.04(+22.58%)
Aug 14, 2020	0.1000	0.1600	0.0900	0.1550	2,901,130	+0.05(+55.00%)
Aug 13, 2020	0.0900	0.1000	0.0900	0.1000	56,786	+0.01(+11.11%)
Aug 12, 2020	0.1000	0.1000	0.0850	0.0900	487,546	-0.01(-5.26%)
Aug 11, 2020	0.1100	0.1100	0.0950	0.0950	189,050	-0.01(-13.64%)
Aug 10, 2020	0.1000	0.1100	0.1000	0.1100	304,171	+0.01(+10.00%)
Aug 07, 2020	0.1050	0.1100	0.1000	0.1000	652,837	-0.00(-4.76%)
Aug 06, 2020	0.1200	0.1450	0.1000	0.1050	2,502,879	-0.01(-12.50%)
Aug 05, 2020	0.1250	0.1250	0.1100	0.1200	277,716	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.