Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0850	0.0850	0.0850	0.0850	14,800	+0.00(+0.00%)
Aug 30, 2021	0.0800	0.0850	0.0800	0.0850	124,610	+0.01(+6.25%)
Aug 27, 2021	0.0800	0.0850	0.0800	0.0800	159,900	+0.00(+0.00%)
Aug 26, 2021	0.0850	0.0850	0.0800	0.0800	26,900	-0.01(-5.88%)
Aug 25, 2021	0.0850	0.0850	0.0800	0.0850	149,000	-0.00(-5.56%)
Aug 24, 2021	0.0900	0.0900	0.0900	0.0900	3,833	+0.00(+0.00%)
Aug 23, 2021	0.0950	0.0950	0.0850	0.0900	44,549	+0.00(+0.00%)
Aug 20, 2021	0.0850	0.0900	0.0850	0.0900	56,091	-0.01(-5.26%)
Aug 18, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 17, 2021	0.1000	0.1000	0.0850	0.0950	218,670	-0.01(-5.00%)
Aug 16, 2021	0.1000	0.1000	0.1000	0.1000	2,105	-0.00(-4.76%)
Aug 13, 2021	0.1050	0.1050	0.1050	0.1050	26,237	+0.00(+0.00%)
Aug 11, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Aug 10, 2021	0.0950	0.1000	0.0950	0.1000	72,200	+0.01(+5.26%)
Aug 09, 2021	0.1000	0.1050	0.0950	0.0950	67,915	-0.01(-9.52%)
Aug 06, 2021	0.1000	0.1100	0.1000	0.1050	98,505	+0.00(+0.00%)
Aug 05, 2021	0.1000	0.1050	0.1000	0.1050	8,500	+0.00(+0.00%)
Aug 04, 2021	0.0950	0.1050	0.0950	0.1050	185,000	+0.01(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.