Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 30, 2022 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0550 0.0500 0.0550 56,300 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Aug 25, 2022 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Aug 22, 2022 0.0550 0.0550 0.0550 0.0550 262,500 +0.00(+0.00%)
Aug 19, 2022 0.0550 0.0550 0.0550 0.0550 41,555 +0.00(+10.00%)
Aug 18, 2022 0.0500 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0500 0.0500 0.0500 28,001 +0.00(+0.00%)
Aug 12, 2022 0.0500 0 -0.00(-9.09%)
Aug 11, 2022 0.0550 0.0550 0.0550 0.0550 36,363 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0550 0.0450 0.0550 44,000 +0.00(+0.00%)
Aug 08, 2022 0.0550 0 +0.00(+10.00%)
Aug 04, 2022 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.