Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0250 0 +0.00(+0.00%)
Aug 29, 2024 0.0200 0.0250 0.0200 0.0250 158,000 +0.01(+25.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 887,000 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 605,277 +0.00(+0.00%)
Aug 23, 2024 0.0200 100 -0.01(-20.00%)
Aug 21, 2024 0.0250 100 +0.00(+0.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 20,300 +0.01(+25.00%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 43,565 +0.00(+0.00%)
Aug 16, 2024 0.0200 0.0200 0.0200 0.0200 400,000 +0.00(+0.00%)
Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 588,000 +0.00(+0.00%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 36,357 +0.00(+0.00%)
Aug 12, 2024 0.0200 0.0200 0.0200 0.0200 1,232,130 -0.01(-20.00%)
Aug 09, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Aug 08, 2024 0.0250 0.0250 0.0250 0.0250 5,217 +0.01(+25.00%)
Aug 07, 2024 0.0200 0.0250 0.0200 0.0200 226,538 -0.01(-20.00%)
Aug 06, 2024 0.0300 0.0300 0.0200 0.0250 546,786 -0.00(-16.67%)
Aug 02, 2024 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.