Indicators

Genesis Metals Corp (TSV: GIS )

N/A UNCHANGED

Last Price Updated: 3:51 PM EDT, Jul 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Aug 28, 2019	0.0700	0.0700	0.0650	0.0650	38,000	+0.00(+0.00%)
Aug 27, 2019	0.0700	0.0700	0.0600	0.0650	280,500	-0.01(-7.14%)
Aug 26, 2019	0.0650	0.0750	0.0650	0.0700	271,000	+0.01(+7.69%)
Aug 23, 2019	0.0600	0.0650	0.0600	0.0650	94,399	+0.00(+0.00%)
Aug 22, 2019	0.0600	0.0650	0.0600	0.0650	35,200	+0.01(+8.33%)
Aug 21, 2019	0.0650	0.0650	0.0600	0.0600	7,000	+0.00(+0.00%)
Aug 20, 2019	0.0600	0.0600	0.0600	0.0600	46,000	-0.01(-7.69%)
Aug 19, 2019	0.0600	0.0650	0.0600	0.0650	174,354	+0.00(+0.00%)
Aug 15, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 14, 2019	0.0650	0.0650	0.0650	0.0650	107,000	+0.00(+0.00%)
Aug 13, 2019	0.0650	0.0700	0.0600	0.0650	362,000	+0.00(+0.00%)
Aug 12, 2019	0.0700	0.0700	0.0650	0.0650	83,999	-0.01(-7.14%)
Aug 09, 2019	0.0750	0.0750	0.0700	0.0700	110,000	+0.00(+0.00%)
Aug 08, 2019	0.0700	0.0700	0.0700	0.0700	118,000	-0.00(-6.67%)
Aug 07, 2019	0.0700	0.0750	0.0700	0.0750	721,999	+0.00(+7.14%)
Aug 06, 2019	0.0700	0.0700	0.0650	0.0700	177,000	+0.01(+16.67%)
Aug 02, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.