Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Aug 30, 2018 0.7500 0.7700 0.7500 0.7700 47,751 +0.02(+2.67%)
Aug 29, 2018 0.7600 0.7700 0.7500 0.7500 37,305 -0.01(-1.32%)
Aug 28, 2018 0.7400 0.7600 0.7300 0.7600 79,875 +0.02(+2.70%)
Aug 27, 2018 0.7400 0.7700 0.7300 0.7400 24,196 -0.01(-1.33%)
Aug 24, 2018 0.7600 0.7700 0.7500 0.7500 27,082 -0.02(-2.60%)
Aug 23, 2018 0.7600 0.7700 0.7600 0.7700 4,000 -0.02(-2.53%)
Aug 22, 2018 0.7600 0.7900 0.7600 0.7900 22,000 +0.00(+0.00%)
Aug 21, 2018 0.7500 0.7900 0.7400 0.7900 34,744 +0.02(+2.60%)
Aug 20, 2018 0.7700 0.7900 0.7500 0.7700 36,302 -0.03(-3.75%)
Aug 17, 2018 0.8000 0.8000 0.7700 0.8000 40,144 +0.01(+1.27%)
Aug 16, 2018 0.7700 0.8100 0.7500 0.7900 37,200 +0.01(+1.28%)
Aug 15, 2018 0.7800 0.8100 0.7800 0.7800 32,230 -0.03(-3.70%)
Aug 14, 2018 0.8000 0.8100 0.7800 0.8100 77,508 +0.02(+2.53%)
Aug 13, 2018 0.8000 0.8000 0.7800 0.7900 17,302 +0.00(+0.00%)
Aug 10, 2018 0.7800 0.8000 0.7700 0.7900 23,285 +0.01(+1.28%)
Aug 09, 2018 0.7900 0.8000 0.7700 0.7800 30,100 -0.02(-2.50%)
Aug 08, 2018 0.8100 0.8100 0.7900 0.8000 4,400 +0.01(+1.27%)
Aug 07, 2018 0.8100 0.8100 0.7800 0.7900 12,610 -0.02(-2.47%)
Aug 03, 2018 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Aug 02, 2018 0.8700 0.8700 0.7700 0.7900 62,452 -0.06(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.