Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2019 0.0650 0.0650 0.0600 0.0600 16,000 -0.01(-7.69%)
Aug 19, 2019 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Aug 16, 2019 0.0850 0.0850 0.0600 0.0700 248,000 -0.02(-22.22%)
Aug 15, 2019 0.0600 0.0900 0.0600 0.0900 195,000 +0.03(+50.00%)
Aug 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2019 0.0600 0.0600 0.0600 0.0600 181,469 +0.00(+0.00%)
Aug 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2019 0.0650 0.0650 0.0600 0.0600 236,000 -0.01(-7.69%)
Aug 06, 2019 0.0600 0.0650 0.0600 0.0650 66,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.