Indicators

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0650	0.0650	0.0650	0.0650	425,750	+0.00(+0.00%)
Aug 28, 2020	0.0650	0.0650	0.0650	0.0650	320,500	+0.01(+8.33%)
Aug 27, 2020	0.0650	0.0650	0.0600	0.0600	151,000	-0.01(-7.69%)
Aug 26, 2020	0.0550	0.0650	0.0550	0.0650	418,610	+0.01(+18.18%)
Aug 25, 2020	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)
Aug 24, 2020	0.0550	0.0600	0.0550	0.0550	229,350	+0.00(+0.00%)
Aug 21, 2020	0.0550	0.0550	0.0550	0.0550	228,000	+0.00(+0.00%)
Aug 20, 2020	0.0550	0.0550	0.0550	0.0550	177,000	+0.00(+0.00%)
Aug 19, 2020	0.0600	0.0600	0.0550	0.0550	479,000	+0.00(+0.00%)
Aug 18, 2020	0.0650	0.0650	0.0550	0.0550	852,500	-0.01(-15.38%)
Aug 17, 2020	0.0650	0.0650	0.0650	0.0650	187,750	+0.00(+0.00%)
Aug 14, 2020	0.0700	0.0700	0.0650	0.0650	40,000	-0.01(-7.14%)
Aug 13, 2020	0.0700	0.0700	0.0650	0.0700	618,000	+0.00(+0.00%)
Aug 12, 2020	0.0650	0.0700	0.0650	0.0700	154,714	+0.00(+0.00%)
Aug 11, 2020	0.0850	0.0850	0.0650	0.0700	2,270,866	-0.01(-12.50%)
Aug 10, 2020	0.1100	0.1100	0.0750	0.0800	2,633,616	-0.03(-27.27%)
Aug 07, 2020	0.1100	0.1100	0.0950	0.1100	731,050	+0.01(+4.76%)
Aug 06, 2020	0.1150	0.1250	0.1050	0.1050	1,714,809	-0.01(-8.70%)
Aug 05, 2020	0.1100	0.1200	0.1100	0.1150	760,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.