Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0600 0.0600 0.0550 0.0550 133,337 -0.00(-8.33%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.0650 0.0600 0.0600 172,425 -0.01(-7.69%)
Aug 26, 2022 0.0650 0.0650 0.0650 0.0650 41,015 +0.01(+8.33%)
Aug 25, 2022 0.0650 0.0700 0.0600 0.0600 193,280 +0.00(+0.00%)
Aug 24, 2022 0.0650 0.0650 0.0600 0.0600 196,412 -0.01(-7.69%)
Aug 23, 2022 0.0700 0.0700 0.0650 0.0650 270,606 -0.01(-7.14%)
Aug 22, 2022 0.0700 0.0750 0.0700 0.0700 53,746 -0.00(-6.67%)
Aug 19, 2022 0.0800 0.0800 0.0750 0.0750 33,100 +0.00(+0.00%)
Aug 18, 2022 0.0850 0.0850 0.0750 0.0750 337,408 -0.01(-11.76%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Aug 16, 2022 0.0850 0.0850 0.0800 0.0800 43,240 -0.01(-5.88%)
Aug 15, 2022 0.0850 0.0850 0.0850 0.0850 166,322 +0.00(+0.00%)
Aug 12, 2022 0.0900 0.0900 0.0850 0.0850 35,000 +0.00(+0.00%)
Aug 11, 2022 0.0850 0.0850 0.0850 0.0850 55,991 +0.00(+0.00%)
Aug 10, 2022 0.0900 0.0900 0.0850 0.0850 16,710 -0.00(-5.56%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 91,409 +0.00(+0.00%)
Aug 08, 2022 0.0950 0.1000 0.0900 0.0900 725,257 -0.01(-5.26%)
Aug 05, 2022 0.0900 0.0950 0.0900 0.0950 131,625 +0.01(+5.56%)
Aug 04, 2022 0.0850 0.0900 0.0850 0.0900 45,161 -0.01(-5.26%)
Aug 03, 2022 0.0900 0.0950 0.0900 0.0950 163,150 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.