Indicators

Orecap Invest Corp (TSV: ORX )

N/A UNCHANGED

Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 29, 2019	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+7.69%)
Aug 28, 2019	0.0700	0.0700	0.0650	0.0650	120,000	+0.00(+0.00%)
Aug 27, 2019	0.0600	0.0650	0.0600	0.0650	50,000	+0.01(+8.33%)
Aug 26, 2019	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Aug 23, 2019	0.0700	0.0700	0.0650	0.0650	90,000	+0.01(+8.33%)
Aug 15, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 14, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Aug 09, 2019		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Aug 08, 2019	0.0750	0.0750	0.0750	0.0750	85,000	+0.01(+25.00%)
Aug 07, 2019	0.0600	0.0600	0.0600	0.0600	43,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.