Indicators

Orecap Invest Corp (TSV: ORX )

0.0350 UNCHANGED

Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1250	0.1250	0.1200	0.1200	331,841	-0.01(-4.00%)
Aug 28, 2020	0.1150	0.1250	0.1150	0.1250	405,752	+0.01(+8.70%)
Aug 27, 2020	0.1150	0.1150	0.1100	0.1150	113,700	+0.01(+4.55%)
Aug 26, 2020	0.1100	0.1150	0.1100	0.1100	291,000	+0.00(+0.00%)
Aug 25, 2020	0.1150	0.1150	0.1100	0.1100	484,800	-0.01(-4.35%)
Aug 24, 2020	0.1150	0.1150	0.1100	0.1150	115,043	-0.00(-4.17%)
Aug 21, 2020	0.1200	0.1200	0.1200	0.1200	14,500	+0.00(+0.00%)
Aug 20, 2020	0.1200	0.1200	0.1200	0.1200	30,400	+0.00(+0.00%)
Aug 19, 2020	0.1200	0.1200	0.1200	0.1200	206,150	+0.00(+0.00%)
Aug 18, 2020	0.1200	0.1200	0.1150	0.1200	136,200	+0.00(+0.00%)
Aug 17, 2020	0.1250	0.1250	0.1200	0.1200	330,566	-0.01(-4.00%)
Aug 14, 2020	0.1250	0.1250	0.1050	0.1250	1,170,179	+0.00(+0.00%)
Aug 13, 2020	0.1300	0.1300	0.1250	0.1250	129,500	-0.01(-3.85%)
Aug 12, 2020	0.1250	0.1300	0.1250	0.1300	184,130	+0.01(+4.00%)
Aug 11, 2020	0.1250	0.1250	0.1200	0.1250	227,219	-0.01(-3.85%)
Aug 10, 2020	0.1300	0.1350	0.1300	0.1300	444,000	+0.01(+4.00%)
Aug 07, 2020	0.1250	0.1300	0.1250	0.1250	158,440	+0.00(+0.00%)
Aug 06, 2020	0.1300	0.1300	0.1250	0.1250	239,310	-0.01(-3.85%)
Aug 05, 2020	0.1350	0.1350	0.1300	0.1300	757,245	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.