Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Aug 28, 2014	0.1550	0.1600	0.1550	0.1550	23,000	-0.01(-3.13%)
Aug 27, 2014	0.1600	0.1600	0.1600	0.1600	1,250	+0.01(+6.67%)
Aug 26, 2014	0.1500	0.1600	0.1500	0.1500	26,640	+0.00(+0.00%)
Aug 25, 2014	0.1500	0.1500	0.1450	0.1500	57,999	-0.01(-3.23%)
Aug 22, 2014	0.1450	0.1550	0.1450	0.1550	6,000	-0.01(-3.13%)
Aug 21, 2014	0.1500	0.1600	0.1500	0.1600	21,000	+0.00(+0.00%)
Aug 20, 2014	0.1450	0.1600	0.1450	0.1600	46,833	+0.01(+6.67%)
Aug 19, 2014	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Aug 18, 2014	0.1400	0.1600	0.1400	0.1500	100,000	+0.00(+0.00%)
Aug 14, 2014				0.1500	0	+0.01(+3.45%)
Aug 13, 2014	0.1450	0.1500	0.1450	0.1450	4,866	+0.00(+3.57%)
Aug 12, 2014	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Aug 11, 2014	0.1450	0.1450	0.1400	0.1400	100,000	-0.01(-6.67%)
Aug 06, 2014				0.1500	0	+0.01(+3.45%)
Aug 05, 2014	0.1500	0.1500	0.1400	0.1450	38,000	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.