Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Aug 28, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 27, 2019	0.1050	0.1100	0.1050	0.1100	45,000	+0.00(+0.00%)
Aug 26, 2019	0.1050	0.1100	0.1050	0.1100	59,130	+0.01(+4.76%)
Aug 23, 2019	0.0950	0.1050	0.0850	0.1050	24,665	+0.01(+10.53%)
Aug 20, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Aug 19, 2019	0.0950	0.0950	0.0900	0.0900	20,800	-0.02(-18.18%)
Aug 16, 2019	0.0900	0.1100	0.0850	0.1100	29,000	+0.02(+22.22%)
Aug 15, 2019	0.0850	0.0950	0.0850	0.0900	39,333	+0.00(+0.00%)
Aug 14, 2019		0.0900	0.0900	0.0900	111	+0.00(+0.00%)
Aug 09, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 07, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.