Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.050 1.050 1.050 1.050 46 +0.00(+0.00%)
Aug 30, 2010 1.050 1.120 1.050 1.050 3,500 -0.09(-7.89%)
Aug 27, 2010 1.140 1.140 1.140 0 +0.00(+0.00%)
Aug 26, 2010 1.140 1.140 1.140 1.140 24 +0.09(+8.57%)
Aug 25, 2010 1.100 1.140 1.050 1.050 4,333 -0.05(-4.55%)
Aug 24, 2010 1.100 1.100 1.100 1.100 66 -0.06(-5.17%)
Aug 23, 2010 1.110 1.160 1.110 1.160 1,978 +0.02(+1.75%)
Aug 20, 2010 1.140 1.140 1.140 1.140 1,000 +0.00(+0.00%)
Aug 19, 2010 1.100 1.140 1.100 1.140 3,257 +0.15(+15.15%)
Aug 18, 2010 0.9900 0.9900 0.9900 0.9900 154 +0.01(+1.02%)
Aug 17, 2010 1.000 1.000 0.9800 0.9800 7,000 -0.03(-2.97%)
Aug 16, 2010 1.010 1.010 1.010 1.010 282 +0.00(+0.00%)
Aug 13, 2010 1.030 1.030 1.010 1.010 977 -0.02(-1.94%)
Aug 12, 2010 1.030 1.030 1.030 1.030 250 -0.10(-8.85%)
Aug 11, 2010 1.130 1.130 1.130 0 +0.00(+0.00%)
Aug 10, 2010 1.040 1.130 1.020 1.130 5,800 +0.10(+9.71%)
Aug 09, 2010 1.020 1.030 1.020 1.030 4,000 +0.03(+3.00%)
Aug 06, 2010 1.130 1.130 0.9900 1.000 13,000 -0.06(-5.66%)
Aug 05, 2010 1.060 1.060 1.060 1.060 279 +0.00(+0.00%)
Aug 04, 2010 1.150 1.150 1.060 1.060 24,250 -0.09(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.