Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.010 1.070 1.000 1.080 71,484 +0.09(+9.09%)
Aug 30, 2017 1.030 1.050 0.9900 0.9900 74,000 -0.02(-1.98%)
Aug 29, 2017 0.9900 1.020 0.9700 1.010 10,650 +0.04(+4.12%)
Aug 28, 2017 0.9400 1.000 0.9400 0.9700 50,849 +0.07(+7.78%)
Aug 25, 2017 0.9700 0.9700 0.8500 0.9000 157,159 -0.07(-7.22%)
Aug 24, 2017 0.9200 0.9700 0.9200 0.9700 32,250 +0.03(+3.19%)
Aug 23, 2017 0.9500 0.9600 0.9300 0.9400 52,578 -0.01(-1.05%)
Aug 22, 2017 0.9400 0.9500 0.9300 0.9500 25,200 +0.00(+0.00%)
Aug 21, 2017 0.9500 0.9500 0.9200 0.9500 31,550 +0.00(+0.00%)
Aug 18, 2017 0.9500 0.9500 0.9300 0.9500 49,141 +0.00(+0.00%)
Aug 17, 2017 0.9800 0.9800 0.9500 0.9500 58,400 -0.02(-2.06%)
Aug 16, 2017 0.9700 0.9900 0.9700 0.9700 12,530 +0.00(+0.00%)
Aug 15, 2017 0.9800 0.9800 0.9700 0.9700 9,940 +0.00(+0.00%)
Aug 14, 2017 0.9900 0.9900 0.9700 0.9700 38,809 -0.02(-2.02%)
Aug 11, 2017 0.9800 0.9900 0.9800 0.9900 1,500 +0.01(+1.02%)
Aug 10, 2017 0.9900 1.000 0.9800 0.9800 26,650 +0.01(+1.03%)
Aug 08, 2017 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Aug 04, 2017 1.010 1.010 0.9700 0.9700 12,550 -0.01(-1.02%)
Aug 03, 2017 1.050 1.050 0.9800 0.9800 10,340 -0.10(-9.26%)
Aug 02, 2017 1.000 1.080 1.000 1.080 20,590 +0.11(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.