Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED
Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1950 0.2000 0.1750 0.1750 77,000 -0.02(-7.89%)
Aug 30, 2022 0.1950 0.2000 0.1900 0.1900 118,110 -0.01(-5.00%)
Aug 29, 2022 0.2000 0.2200 0.2000 0.2000 17,650 +0.00(+0.00%)
Aug 26, 2022 0.2000 0.2000 0.2000 0.2000 4,000 -0.02(-9.09%)
Aug 25, 2022 0.2200 0.2200 0.2150 0.2200 32,300 +0.01(+2.33%)
Aug 24, 2022 0.2100 0.2150 0.1900 0.2150 71,462 +0.00(+0.00%)
Aug 23, 2022 0.1900 0.2150 0.1600 0.2150 184,550 +0.02(+10.26%)
Aug 22, 2022 0.2100 0.2100 0.1950 0.1950 17,250 -0.01(-2.50%)
Aug 19, 2022 0.2200 0.2200 0.2000 0.2000 149,085 -0.01(-6.98%)
Aug 18, 2022 0.2050 0.2300 0.2000 0.2150 71,500 +0.01(+2.38%)
Aug 17, 2022 0.2300 0.2350 0.2050 0.2100 145,910 -0.02(-10.64%)
Aug 16, 2022 0.2300 0.2350 0.2250 0.2350 10,625 +0.01(+4.44%)
Aug 15, 2022 0.2100 0.2250 0.2100 0.2250 5,632 +0.02(+7.14%)
Aug 12, 2022 0.2100 0.2150 0.2050 0.2100 14,000 +0.01(+5.00%)
Aug 11, 2022 0.2150 0.2150 0.1900 0.2000 41,700 -0.01(-4.76%)
Aug 10, 2022 0.2200 0.2200 0.1850 0.2100 41,254 +0.00(+0.00%)
Aug 09, 2022 0.2150 0.2300 0.2100 0.2100 22,500 +0.01(+5.00%)
Aug 08, 2022 0.2100 0.2350 0.2000 0.2000 42,230 -0.01(-4.76%)
Aug 05, 2022 0.2200 0.2250 0.2100 0.2100 19,040 -0.01(-2.33%)
Aug 04, 2022 0.2400 0.2450 0.2150 0.2150 44,750 -0.02(-10.42%)
Aug 03, 2022 0.2350 0.2450 0.2350 0.2400 39,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.