Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

1.960 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 2.000 2.000 0 -0.02(-0.99%)
Aug 29, 2023 2.020 2.020 2.020 2.020 200 +0.00(+0.00%)
Aug 25, 2023 2.020 0 +0.00(+0.00%)
Aug 24, 2023 2.020 2.020 2.020 2.020 600 -0.05(-2.42%)
Aug 23, 2023 2.070 2.070 2.070 2.070 500 +0.02(+0.98%)
Aug 22, 2023 2.050 2.050 2.050 2.050 25,000 +0.05(+2.50%)
Aug 18, 2023 2.000 0 +0.00(+0.00%)
Aug 16, 2023 2.000 2.000 0 +0.00(+0.00%)
Aug 15, 2023 2.010 2.010 2.000 2.000 1,100 -0.02(-0.99%)
Aug 14, 2023 2.020 2.020 2.020 2.020 500 +0.01(+0.50%)
Aug 11, 2023 2.010 2.010 2.010 2.010 200 +0.00(+0.00%)
Aug 10, 2023 2.010 2.010 2.010 2.010 600 +0.00(+0.00%)
Aug 09, 2023 2.010 2.010 2.010 2.010 200 -0.09(-4.29%)
Aug 08, 2023 2.350 2.350 2.100 2.100 2,325 -0.25(-10.64%)
Aug 04, 2023 2.350 0 +0.21(+9.81%)
Aug 03, 2023 2.110 2.350 2.110 2.140 1,400 -0.21(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.