Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0250 0.0250 0.0200 0.0200 3,401,784 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0250 0.0200 0.0200 354,000 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0250 0.0200 0.0200 856,000 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 20,855 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0250 0.0200 0.0200 379,000 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0200 0.0200 507,270 +0.00(+0.00%)
Aug 21, 2023 0.0250 0.0250 0.0200 0.0200 109,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 40,054 -0.01(-20.00%)
Aug 15, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 100,300 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Aug 02, 2023 0.0200 0.0200 0.0200 0.0200 86,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.