Indicators

Norsemont Mining Inc (CSE: NOM )

0.2200 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1700	0.1800	0.1550	0.1600	42,500	-0.01(-8.57%)
Aug 29, 2023	0.1750			0.1750	0	+0.00(+0.00%)
Aug 28, 2023	0.1700	0.1750	0.1700	0.1750	16,000	+0.02(+12.90%)
Aug 24, 2023	0.1800			0.1550	0	-0.02(-13.89%)
Aug 23, 2023	0.1900	0.1900	0.1800	0.1800	2,400	-0.01(-5.26%)
Aug 16, 2023				0.1900	0	+0.02(+11.76%)
Aug 15, 2023	0.1850	0.1850	0.1550	0.1700	70,000	+0.02(+13.33%)
Aug 14, 2023	0.1800	0.1800	0.1500	0.1500	15,000	-0.03(-16.67%)
Aug 11, 2023	0.1600	0.1800	0.1500	0.1800	31,000	+0.01(+5.88%)
Aug 10, 2023	0.1800	0.1800	0.1600	0.1700	34,000	-0.01(-5.56%)
Aug 09, 2023	0.2000	0.2000	0.1800	0.1800	32,000	+0.00(+0.00%)
Aug 08, 2023	0.1950	0.1950	0.1800	0.1800	22,500	-0.01(-5.26%)
Aug 04, 2023				0.1900	0	-0.01(-5.00%)
Aug 03, 2023	0.2000	0.2000	0.1950	0.2000	3,500	+0.00(+0.00%)
Aug 02, 2023	0.2050	0.2050	0.2000	0.2000	6,300	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.