Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.516	5.612	5.612	5.612	6,254	+0.12(+2.17%)
Aug 28, 2014	5.401	5.501	5.401	5.493	20,633	+0.15(+2.80%)
Aug 27, 2014	5.543	5.543	5.344	5.344	2,345	-0.11(-1.94%)
Aug 26, 2014	5.495	5.495	5.362	5.449	2,324	+0.01(+0.11%)
Aug 25, 2014	5.501	5.501	5.363	5.443	9,068	-0.11(-2.04%)
Aug 21, 2014	5.557	5.557	5.557	5.557	521	+0.28(+5.29%)
Aug 19, 2014	5.372	5.277	5.277	5.277	187	-0.27(-4.79%)
Aug 18, 2014	5.411	5.543	5.349	5.543	6,358	+0.19(+3.55%)
Aug 15, 2014	5.376	5.764	5.305	5.353	85,844	-0.43(-7.40%)
Aug 13, 2014	5.781	5.781	5.781	5.781	521	+0.47(+8.85%)
Aug 12, 2014	5.420	5.420	5.420	5.311	2,866	-0.01(-0.18%)
Aug 05, 2014	5.328	5.321	5.321	5.321	652	-0.43(-7.53%)
Aug 04, 2014	5.429	5.754	5.429	5.754	7,791	+0.31(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.