Skip to main content

FedEx Corp (NY: FDX )

254.64 -45.75 (-15.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 59.01 59.22 58.28 58.63 2,135,545 -0.98(-1.65%)
Aug 28, 2009 59.00 59.96 58.75 59.61 3,863,013 +1.13(+1.94%)
Aug 27, 2009 57.91 58.78 56.62 58.48 3,263,550 +0.66(+1.14%)
Aug 26, 2009 58.22 58.60 57.50 57.82 2,412,337 -0.43(-0.73%)
Aug 25, 2009 58.37 59.13 58.11 58.25 3,187,300 +0.36(+0.62%)
Aug 24, 2009 58.02 58.68 57.72 57.89 2,142,375 -0.03(-0.04%)
Aug 21, 2009 56.92 58.15 56.56 57.91 3,476,949 +1.51(+2.68%)
Aug 20, 2009 55.83 56.65 55.75 56.40 2,007,658 +0.38(+0.69%)
Aug 19, 2009 55.63 56.36 54.78 56.02 2,422,009 -0.10(-0.18%)
Aug 18, 2009 54.85 56.32 54.76 56.12 3,163,802 +1.16(+2.11%)
Aug 17, 2009 55.76 55.76 54.22 54.96 2,760,737 -1.37(-2.42%)
Aug 14, 2009 56.99 57.29 55.46 56.33 2,145,105 -0.77(-1.35%)
Aug 13, 2009 57.47 57.47 56.12 57.09 2,474,708 +0.45(+0.80%)
Aug 12, 2009 56.32 57.33 55.92 56.64 2,869,668 +0.35(+0.62%)
Aug 11, 2009 56.90 57.17 56.00 56.29 3,744,353 -0.98(-1.71%)
Aug 10, 2009 56.88 57.89 56.88 57.27 3,212,221 -0.63(-1.09%)
Aug 07, 2009 57.34 58.68 57.11 57.90 5,660,127 +1.27(+2.24%)
Aug 06, 2009 57.84 57.84 56.46 56.63 3,758,859 -0.86(-1.50%)
Aug 05, 2009 58.48 58.72 57.08 57.50 4,004,312 -0.90(-1.55%)
Aug 04, 2009 58.46 58.72 57.87 58.40 3,644,048 -0.37(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.