Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.305	7.351	7.025	7.146	7,977,630	-0.11(-1.54%)
Aug 30, 2011	7.258	7.426	7.165	7.258	8,827,198	+0.06(+0.78%)
Aug 29, 2011	7.174	7.221	6.951	7.202	6,081,110	+0.05(+0.65%)
Aug 26, 2011	6.820	7.174	6.690	7.156	7,536,825	+0.31(+4.49%)
Aug 25, 2011	6.774	6.941	6.718	6.848	7,497,899	+0.01(+0.14%)
Aug 24, 2011	6.802	6.848	6.597	6.839	7,417,601	-0.03(-0.41%)
Aug 23, 2011	7.035	7.044	6.718	6.867	10,743,446	-0.20(-2.77%)
Aug 22, 2011	6.727	7.100	6.727	7.062	11,631,523	+0.45(+6.76%)
Aug 19, 2011	6.671	6.922	6.587	6.615	8,505,817	+0.07(+1.00%)
Aug 18, 2011	6.727	6.820	6.494	6.550	9,782,865	-0.07(-1.13%)
Aug 17, 2011	6.671	6.830	6.597	6.625	7,255,443	-0.01(-0.14%)
Aug 16, 2011	6.941	6.997	6.587	6.634	12,759,391	-0.34(-4.94%)
Aug 15, 2011	6.811	7.053	6.718	6.979	8,090,424	+0.24(+3.60%)
Aug 12, 2011	6.848	6.876	6.569	6.736	9,981,799	-0.17(-2.43%)
Aug 11, 2011	6.643	6.960	6.438	6.904	11,662,801	+0.25(+3.78%)
Aug 10, 2011	6.634	6.960	6.410	6.653	15,667,844	-0.12(-1.79%)
Aug 09, 2011	6.587	6.774	6.056	6.774	16,777,908	+0.57(+9.16%)
Aug 08, 2011	6.587	6.746	6.168	6.205	18,007,446	-0.47(-6.98%)
Aug 05, 2011	7.025	7.146	6.438	6.671	10,546,978	-0.24(-3.50%)
Aug 04, 2011	7.752	7.808	6.774	6.913	15,237,412	-0.79(-10.28%)
Aug 03, 2011	7.594	7.808	7.575	7.705	9,730,616	+0.20(+2.61%)
Aug 02, 2011	7.491	7.724	7.426	7.510	7,716,916	+0.15(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hecla Mining Company (NY: HL )

Historical Prices

Sections

Services

Follow Us