Skip to main content

Hecla Mining Company (NY: HL )

5.200 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.100 3.139 3.139 3.139 3,309,191 +0.03(+0.93%)
Aug 28, 2014 3.119 3.129 3.091 3.110 1,650,440 +0.02(+0.62%)
Aug 27, 2014 3.110 3.129 3.081 3.091 1,231,382 -0.02(-0.62%)
Aug 26, 2014 3.081 3.119 3.071 3.110 2,550,998 +0.08(+2.53%)
Aug 25, 2014 3.100 3.100 3.014 3.033 3,421,282 -0.06(-1.79%)
Aug 22, 2014 3.127 3.127 3.079 3.088 2,501,394 -0.04(-1.23%)
Aug 21, 2014 3.107 3.136 3.098 3.127 3,373,733 -0.03(-0.91%)
Aug 20, 2014 3.175 3.194 3.165 3.155 1,962,587 -0.02(-0.60%)
Aug 19, 2014 3.175 3.213 3.165 3.175 2,877,819 -0.01(-0.30%)
Aug 18, 2014 3.117 3.194 3.107 3.184 3,315,893 +0.04(+1.22%)
Aug 15, 2014 3.079 3.155 3.050 3.146 4,346,712 +0.03(+0.92%)
Aug 14, 2014 3.136 3.184 3.088 3.117 3,097,890 -0.03(-0.91%)
Aug 13, 2014 3.136 3.184 3.117 3.146 3,591,647 +0.02(+0.61%)
Aug 12, 2014 3.136 3.194 3.107 3.127 6,509,194 +0.00(+0.00%)
Aug 11, 2014 3.069 3.136 3.069 3.127 3,975,219 +0.05(+1.56%)
Aug 08, 2014 3.060 3.136 3.040 3.079 4,302,851 +0.03(+0.94%)
Aug 07, 2014 3.098 3.107 3.021 3.050 4,519,261 -0.06(-1.85%)
Aug 06, 2014 3.040 3.127 3.021 3.107 6,254,880 +0.12(+4.18%)
Aug 05, 2014 2.973 3.031 2.935 2.983 4,502,541 -0.01(-0.32%)
Aug 04, 2014 2.992 3.012 2.906 2.992 5,104,308 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.