Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1660 0.1660 0.1400 0.1400 42,758 -0.02(-10.77%)
Aug 30, 2022 0.1500 0.1569 0.1469 0.1569 44,418 +0.01(+3.70%)
Aug 29, 2022 0.1505 0.1513 0.1505 0.1513 1,150 -0.01(-6.26%)
Aug 26, 2022 0.1760 0.1760 0.1614 0.1614 3,116 -0.01(-6.00%)
Aug 25, 2022 0.1722 0.1760 0.1691 0.1717 43,200 +0.00(+1.00%)
Aug 24, 2022 0.1552 0.1700 0.1472 0.1700 85,154 +0.01(+3.03%)
Aug 23, 2022 0.1485 0.1650 0.1450 0.1650 87,424 +0.02(+14.58%)
Aug 22, 2022 0.1645 0.1645 0.1440 0.1440 12,550 -0.01(-7.99%)
Aug 19, 2022 0.1632 0.1640 0.1565 0.1565 7,025 +0.00(+0.26%)
Aug 18, 2022 0.1620 0.1753 0.1561 0.1561 9,400 -0.00(-2.44%)
Aug 17, 2022 0.1742 0.1742 0.1600 0.1600 31,190 -0.02(-10.61%)
Aug 16, 2022 0.1772 0.1790 0.1712 0.1790 15,139 +0.00(+0.00%)
Aug 15, 2022 0.1670 0.1790 0.1581 0.1790 36,653 +0.02(+10.49%)
Aug 12, 2022 0.1390 0.1620 0.1390 0.1620 24,710 +0.01(+4.25%)
Aug 11, 2022 0.1743 0.1743 0.1554 0.1554 1,161 +0.00(+2.64%)
Aug 10, 2022 0.1766 0.1766 0.1514 0.1514 6,904 -0.02(-11.51%)
Aug 09, 2022 0.1711 0.1711 0.1711 0.1711 2,009 +0.01(+3.89%)
Aug 08, 2022 0.1700 0.1700 0.1647 0.1647 4,214 -0.01(-4.80%)
Aug 04, 2022 0.1730 0 -0.02(-8.95%)
Aug 03, 2022 0.1794 0.1900 0.1794 0.1900 30,115 +0.00(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.