Indicators

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.710	1.730	1.590	1.680	316,911	-0.02(-1.18%)
Aug 28, 2020	1.580	1.720	1.580	1.700	164,827	+0.11(+6.92%)
Aug 27, 2020	1.580	1.610	1.540	1.590	262,886	+0.00(+0.00%)
Aug 26, 2020	1.450	1.590	1.450	1.590	475,231	+0.10(+6.71%)
Aug 25, 2020	1.520	1.520	1.470	1.490	205,119	-0.02(-1.32%)
Aug 24, 2020	1.450	1.530	1.450	1.510	322,435	+0.08(+5.59%)
Aug 21, 2020	1.300	1.460	1.260	1.430	693,541	+0.17(+13.49%)
Aug 20, 2020	1.260	1.320	1.260	1.260	597,504	+0.00(+0.00%)
Aug 19, 2020	1.350	1.350	1.260	1.260	476,658	-0.10(-7.35%)
Aug 18, 2020	1.420	1.460	1.340	1.360	339,262	-0.06(-4.23%)
Aug 17, 2020	1.370	1.460	1.370	1.420	162,616	+0.06(+4.41%)
Aug 14, 2020	1.350	1.360	1.320	1.360	314,630	+0.01(+0.74%)
Aug 13, 2020	1.340	1.370	1.330	1.350	421,249	+0.03(+2.27%)
Aug 12, 2020	1.320	1.350	1.320	1.320	68,614	-0.02(-1.49%)
Aug 11, 2020	1.380	1.390	1.320	1.340	390,477	-0.09(-6.29%)
Aug 10, 2020	1.430	1.430	1.360	1.430	202,026	+0.02(+1.42%)
Aug 07, 2020	1.450	1.450	1.390	1.410	168,731	-0.05(-3.42%)
Aug 06, 2020	1.490	1.490	1.440	1.460	148,140	-0.03(-2.01%)
Aug 05, 2020	1.480	1.520	1.460	1.490	530,206	+0.02(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.