Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2020		10.42	10.42	10.42	0	+0.05(+0.48%)
Sep 10, 2020	10.32	10.46	10.32	10.37	402,079	+0.05(+0.48%)
Sep 09, 2020	10.36	10.40	10.21	10.32	368,090	+0.07(+0.68%)
Sep 08, 2020	10.06	10.39	10.00	10.25	645,485	+0.26(+2.60%)
Sep 04, 2020	10.02	10.08	9.780	9.990	846,200	+0.10(+1.01%)
Sep 03, 2020	10.00	10.10	9.860	9.890	449,794	-0.09(-0.90%)
Sep 02, 2020	10.02	10.03	9.930	9.980	384,389	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New Mountain Finance Corp (NY: NMFC )

Historical Prices

Sections

Services

Follow Us