Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PVH Corp (NY: PVH )

119.94 -1.37 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 114.97 118.65 114.39 117.53 1,413,386 +1.97(+1.71%)
Aug 28, 2015 116.56 117.89 114.85 115.56 1,507,277 -1.17(-1.01%)
Aug 27, 2015 115.74 118.54 114.17 116.73 2,823,399 +6.65(+6.04%)
Aug 26, 2015 110.10 111.07 106.87 110.08 1,602,068 +2.19(+2.03%)
Aug 25, 2015 108.81 111.91 107.72 107.89 2,059,990 +1.85(+1.74%)
Aug 24, 2015 110.89 113.60 103.60 106.04 1,767,819 -4.83(-4.36%)
Aug 21, 2015 112.26 112.73 110.01 110.88 976,474 -2.67(-2.35%)
Aug 20, 2015 114.51 115.09 112.24 113.54 1,175,113 -2.37(-2.04%)
Aug 19, 2015 114.39 116.83 113.95 115.91 868,294 +0.72(+0.63%)
Aug 18, 2015 114.42 115.38 113.68 115.19 536,082 +1.11(+0.97%)
Aug 17, 2015 112.86 114.16 111.95 114.08 449,901 +1.00(+0.88%)
Aug 14, 2015 110.37 113.76 109.89 113.09 596,346 +2.71(+2.45%)
Aug 13, 2015 110.99 111.09 109.61 110.38 1,304,630 -0.54(-0.49%)
Aug 12, 2015 111.05 112.23 109.61 110.92 1,109,608 -1.32(-1.18%)
Aug 11, 2015 112.42 113.03 111.16 112.25 644,774 -1.43(-1.26%)
Aug 10, 2015 113.42 113.95 111.61 113.68 709,454 +1.30(+1.16%)
Aug 07, 2015 113.31 113.66 111.30 112.38 701,754 -1.39(-1.22%)
Aug 06, 2015 115.84 116.27 113.40 113.77 844,806 -1.65(-1.43%)
Aug 05, 2015 114.32 116.06 114.27 115.42 551,425 +2.31(+2.04%)
Aug 04, 2015 113.33 114.33 111.87 113.11 492,755 +0.08(+0.07%)
Aug 03, 2015 114.16 114.31 111.41 113.03 1,191,610 -1.56(-1.36%)
Jul 31, 2015 114.78 115.17 113.16 114.59 576,894 -0.12(-0.10%)
Jul 30, 2015 113.76 115.00 113.61 114.71 445,718 +0.45(+0.40%)
Jul 29, 2015 112.04 114.55 112.04 114.25 585,311 +2.26(+2.02%)
Jul 28, 2015 110.83 112.44 110.22 111.99 438,662 +1.89(+1.71%)
Jul 27, 2015 111.32 111.35 109.68 110.11 577,456 -1.53(-1.37%)
Jul 24, 2015 113.56 114.02 110.36 111.64 574,063 -1.58(-1.40%)
Jul 23, 2015 114.21 115.02 113.07 113.22 551,725 -0.44(-0.39%)
Jul 22, 2015 112.62 113.82 112.62 113.66 538,547 +0.81(+0.72%)
Jul 21, 2015 113.09 114.18 112.02 112.85 396,861 -0.15(-0.13%)
Jul 20, 2015 113.07 113.46 111.91 113.00 567,143 +0.34(+0.30%)
Jul 17, 2015 113.66 114.09 112.39 112.66 445,961 -1.31(-1.15%)
Jul 16, 2015 113.75 114.46 112.18 113.98 668,604 +0.61(+0.54%)
Jul 15, 2015 114.22 114.79 113.12 113.36 584,031 -0.95(-0.83%)
Jul 14, 2015 115.01 115.45 114.20 114.31 510,334 -0.76(-0.66%)
Jul 13, 2015 113.07 115.26 113.01 115.07 770,050 +2.89(+2.58%)
Jul 10, 2015 112.57 112.65 111.16 112.18 1,021,703 +0.73(+0.66%)
Jul 09, 2015 112.57 114.11 111.40 111.45 750,309 -0.02(-0.02%)
Jul 08, 2015 113.86 114.08 111.13 111.47 738,137 -2.82(-2.47%)
Jul 07, 2015 114.46 114.73 111.34 114.29 987,638 -0.17(-0.15%)
Jul 06, 2015 115.33 116.44 113.61 114.46 957,098 -1.88(-1.61%)
Jul 02, 2015 116.03 116.34 116.34 116.34 935,303 +0.56(+0.49%)
Jul 01, 2015 114.69 116.10 112.29 115.77 985,446 +2.02(+1.77%)
Jun 30, 2015 112.50 114.37 112.50 113.76 1,299,436 +2.19(+1.96%)
Jun 29, 2015 113.16 114.10 111.42 111.57 756,028 -2.49(-2.18%)
Jun 26, 2015 115.04 116.03 113.86 114.06 1,885,974 -0.74(-0.64%)
Jun 25, 2015 112.95 115.64 112.94 114.80 1,056,223 +2.53(+2.25%)
Jun 24, 2015 113.36 113.36 112.21 112.27 391,314 -1.16(-1.02%)
Jun 23, 2015 113.05 113.73 112.78 113.42 453,831 +0.22(+0.19%)
Jun 22, 2015 113.88 113.88 112.39 113.21 696,059 +0.04(+0.04%)
Jun 19, 2015 111.97 113.66 111.43 113.17 1,193,546 +1.39(+1.25%)
Jun 18, 2015 111.75 112.77 111.75 111.77 773,521 +0.27(+0.24%)
Jun 17, 2015 111.49 111.95 109.66 111.51 753,442 -0.01(-0.01%)
Jun 16, 2015 110.11 112.05 109.21 111.52 1,191,497 +1.74(+1.58%)
Jun 15, 2015 110.68 111.00 109.27 109.78 920,893 -1.56(-1.40%)
Jun 12, 2015 110.99 111.60 110.25 111.34 701,587 +0.24(+0.21%)
Jun 11, 2015 112.84 113.42 110.11 111.10 1,491,987 -1.46(-1.30%)
Jun 10, 2015 114.86 114.86 112.54 112.56 909,792 -1.51(-1.32%)
Jun 09, 2015 114.59 114.90 112.86 114.07 673,422 -0.17(-0.15%)
Jun 08, 2015 112.85 114.92 112.68 114.24 970,274 +1.24(+1.10%)
Jun 05, 2015 114.27 114.36 112.41 113.00 821,467 -1.14(-1.00%)
Jun 04, 2015 112.89 115.45 112.29 114.13 1,407,340 +0.15(+0.13%)
Jun 03, 2015 111.28 114.45 111.06 113.99 2,019,094 +3.30(+2.98%)
Jun 02, 2015 107.26 112.87 107.26 110.69 4,563,143 +7.32(+7.08%)
Jun 01, 2015 103.23 104.40 102.60 103.37 1,474,772 +0.04(+0.04%)
May 29, 2015 103.74 104.09 102.88 103.33 975,277 -0.33(-0.31%)
May 28, 2015 102.12 104.65 102.12 103.66 701,437 +1.06(+1.03%)
May 27, 2015 102.69 104.29 102.10 102.60 826,109 -0.22(-0.21%)
May 26, 2015 104.36 104.80 102.61 102.82 990,239 -2.00(-1.90%)
May 22, 2015 104.44 104.81 104.81 104.81 528,209 +0.32(+0.30%)
May 21, 2015 103.27 104.55 103.11 104.50 466,899 +0.89(+0.86%)
May 20, 2015 103.52 104.22 102.95 103.61 499,603 +0.36(+0.35%)
May 19, 2015 103.99 104.48 102.24 103.24 890,436 -0.95(-0.91%)
May 18, 2015 103.82 104.61 103.08 104.19 609,764 +0.63(+0.61%)
May 15, 2015 101.92 103.94 101.71 103.56 775,550 +1.87(+1.83%)
May 14, 2015 102.20 102.41 100.81 101.69 947,414 +0.00(+0.00%)
May 13, 2015 103.06 103.17 101.22 101.69 1,034,038 -1.40(-1.36%)
May 12, 2015 103.64 105.08 103.07 103.10 653,747 -1.23(-1.18%)
May 11, 2015 104.51 104.85 103.82 104.33 500,103 -0.37(-0.35%)
May 08, 2015 105.02 105.77 104.55 104.70 586,739 +0.55(+0.53%)
May 07, 2015 103.71 104.27 102.59 104.14 570,926 +0.49(+0.48%)
May 06, 2015 104.34 104.34 102.44 103.65 911,211 -0.70(-0.67%)
May 05, 2015 104.58 104.85 103.82 104.35 756,630 +0.06(+0.06%)
May 04, 2015 102.81 104.42 102.73 104.29 832,140 +1.74(+1.69%)
May 01, 2015 102.64 103.01 101.58 102.55 1,318,997 +0.53(+0.52%)
Apr 30, 2015 101.59 102.74 101.20 102.02 829,779 +0.45(+0.45%)
Apr 29, 2015 101.59 102.29 100.98 101.57 696,508 -0.35(-0.34%)
Apr 28, 2015 102.18 103.08 101.81 101.91 589,261 -0.78(-0.76%)
Apr 27, 2015 103.37 104.05 102.57 102.69 727,933 -0.40(-0.38%)
Apr 24, 2015 104.32 104.65 102.85 103.09 498,967 -0.85(-0.82%)
Apr 23, 2015 101.98 104.77 101.61 103.94 920,570 +1.94(+1.90%)
Apr 22, 2015 102.48 102.63 101.93 102.00 649,723 -0.38(-0.38%)
Apr 21, 2015 102.52 103.14 102.24 102.39 687,620 -0.03(-0.03%)
Apr 20, 2015 103.27 103.27 102.06 102.42 1,276,783 +0.01(+0.01%)
Apr 17, 2015 104.75 104.83 102.15 102.41 1,794,872 -3.85(-3.62%)
Apr 16, 2015 107.35 108.56 106.11 106.25 811,054 -1.26(-1.18%)
Apr 15, 2015 108.58 108.86 107.29 107.52 1,014,120 -0.82(-0.76%)
Apr 14, 2015 107.42 108.48 107.19 108.34 1,313,820 +0.85(+0.79%)
Apr 13, 2015 108.81 108.81 107.15 107.49 954,394 -1.47(-1.35%)
Apr 10, 2015 109.54 109.88 108.28 108.96 967,563 -0.64(-0.59%)
Apr 09, 2015 109.65 110.54 109.08 109.60 982,334 +0.28(+0.25%)
Apr 08, 2015 109.79 109.97 108.90 109.33 1,244,767 -0.30(-0.27%)
Apr 07, 2015 107.86 109.80 107.64 109.62 1,233,636 +1.68(+1.55%)
Apr 06, 2015 105.41 108.45 105.30 107.94 1,289,285 +1.86(+1.75%)
Apr 02, 2015 106.12 106.09 106.09 106.09 1,507,897 +0.07(+0.07%)
Apr 01, 2015 105.31 106.06 104.35 106.02 1,412,496 +0.83(+0.79%)
Mar 31, 2015 103.52 106.31 103.23 105.19 1,421,307 +1.18(+1.14%)
Mar 30, 2015 103.35 104.94 102.77 104.00 1,012,639 +1.43(+1.40%)
Mar 27, 2015 104.21 104.23 100.89 102.57 2,192,614 -0.64(-0.62%)
Mar 26, 2015 103.32 105.73 100.86 103.22 3,713,902 +0.52(+0.51%)
Mar 25, 2015 102.19 103.86 101.84 102.69 2,650,858 +0.44(+0.43%)
Mar 24, 2015 102.70 102.89 101.50 102.25 1,177,510 -0.19(-0.18%)
Mar 23, 2015 101.26 103.93 101.19 102.44 1,512,404 +1.31(+1.30%)
Mar 20, 2015 100.38 101.64 100.38 101.12 1,315,551 +0.80(+0.80%)
Mar 19, 2015 99.82 100.68 99.27 100.32 1,474,712 +0.46(+0.46%)
Mar 18, 2015 96.74 100.71 96.68 99.86 2,102,221 +2.83(+2.92%)
Mar 17, 2015 92.94 97.15 92.59 97.03 2,591,153 +3.89(+4.18%)
Mar 16, 2015 96.19 97.43 92.84 93.14 2,751,678 -2.91(-3.03%)
Mar 13, 2015 96.24 97.43 95.63 96.05 1,538,350 -0.55(-0.57%)
Mar 12, 2015 95.93 97.66 95.27 96.60 2,196,855 +0.87(+0.91%)
Mar 11, 2015 98.97 99.62 95.23 95.73 1,979,695 -2.91(-2.95%)
Mar 10, 2015 100.34 100.34 98.18 98.64 2,133,429 -2.74(-2.71%)
Mar 09, 2015 101.44 101.64 100.57 101.39 1,250,571 -0.02(-0.02%)
Mar 06, 2015 103.79 104.19 101.08 101.41 1,603,260 -2.70(-2.60%)
Mar 05, 2015 104.78 104.99 103.94 104.11 691,700 -0.29(-0.27%)
Mar 04, 2015 104.28 105.11 103.86 104.40 1,054,231 -0.07(-0.07%)
Mar 03, 2015 103.16 104.87 102.91 104.47 2,086,951 -0.90(-0.85%)
Mar 02, 2015 104.71 106.81 104.65 105.37 1,378,132 +0.21(+0.20%)
Feb 27, 2015 106.61 107.05 105.08 105.16 1,592,813 -1.43(-1.34%)
Feb 26, 2015 109.61 110.52 106.28 106.59 1,348,849 -2.96(-2.70%)
Feb 25, 2015 110.17 110.48 109.29 109.55 1,500,695 -0.69(-0.63%)
Feb 24, 2015 109.38 110.69 109.33 110.24 1,438,587 +0.86(+0.78%)
Feb 23, 2015 108.81 109.39 108.44 109.39 1,246,662 +0.84(+0.77%)
Feb 20, 2015 107.01 108.78 106.19 108.55 994,628 +1.46(+1.36%)
Feb 19, 2015 105.92 108.54 105.80 107.09 1,319,827 +1.23(+1.17%)
Feb 18, 2015 104.75 106.05 104.53 105.85 1,106,097 +0.51(+0.49%)
Feb 17, 2015 104.56 105.86 103.29 105.34 937,449 +0.21(+0.20%)
Feb 13, 2015 104.67 105.13 105.13 105.13 1,158,084 +1.11(+1.07%)
Feb 12, 2015 103.42 104.35 103.10 104.02 628,203 +1.04(+1.01%)
Feb 11, 2015 101.37 103.17 100.66 102.98 1,022,152 +1.83(+1.81%)
Feb 10, 2015 102.24 103.18 100.40 101.16 1,505,747 -0.67(-0.66%)
Feb 09, 2015 105.59 105.68 100.65 101.83 3,377,445 -5.33(-4.97%)
Feb 06, 2015 107.56 108.45 106.49 107.16 943,241 +0.00(+0.00%)
Feb 05, 2015 105.23 107.97 105.23 107.16 955,180 +1.61(+1.52%)
Feb 04, 2015 110.59 110.59 104.79 105.55 2,664,682 -6.69(-5.96%)
Feb 03, 2015 110.32 112.34 110.05 112.24 909,233 +2.32(+2.11%)
Feb 02, 2015 108.99 109.98 107.61 109.92 856,582 +1.11(+1.02%)
Jan 30, 2015 110.51 110.85 108.68 108.81 1,008,883 -2.64(-2.37%)
Jan 29, 2015 110.65 112.42 110.14 111.45 699,246 +1.30(+1.18%)
Jan 28, 2015 111.51 112.08 110.11 110.15 806,740 -1.05(-0.94%)
Jan 27, 2015 108.40 111.87 107.56 111.19 1,892,754 +1.73(+1.58%)
Jan 26, 2015 110.25 110.62 109.18 109.47 1,769,101 -1.07(-0.96%)
Jan 23, 2015 112.30 112.66 110.43 110.53 809,270 -1.64(-1.46%)
Jan 22, 2015 111.05 112.72 110.73 112.17 1,034,177 +1.95(+1.77%)
Jan 21, 2015 109.29 110.79 108.74 110.22 887,158 +0.75(+0.69%)
Jan 20, 2015 110.11 111.28 108.37 109.47 1,234,869 -0.48(-0.44%)
Jan 16, 2015 108.74 110.09 108.25 109.95 979,952 +0.56(+0.51%)
Jan 15, 2015 113.19 113.31 109.24 109.39 1,456,177 -3.82(-3.37%)
Jan 14, 2015 114.81 115.63 112.66 113.21 1,215,772 -3.20(-2.75%)
Jan 13, 2015 116.44 117.80 114.90 116.40 836,849 +0.22(+0.19%)
Jan 12, 2015 116.44 116.69 115.29 116.19 594,782 -0.14(-0.12%)
Jan 09, 2015 117.37 117.37 115.98 116.32 676,644 -1.19(-1.02%)
Jan 08, 2015 118.91 120.53 116.27 117.52 1,051,050 -0.87(-0.73%)
Jan 07, 2015 116.89 118.83 116.45 118.39 1,108,455 +2.95(+2.56%)
Jan 06, 2015 117.98 118.22 113.23 115.44 2,822,577 -4.86(-4.04%)
Jan 05, 2015 123.45 123.68 119.70 120.30 1,182,369 -4.37(-3.51%)
Jan 02, 2015 127.19 127.33 123.96 124.67 742,856 -1.80(-1.43%)
Dec 31, 2014 126.21 126.48 126.48 126.48 602,349 +0.80(+0.64%)
Dec 30, 2014 126.67 126.97 125.28 125.68 621,376 -0.77(-0.61%)
Dec 29, 2014 124.17 126.95 123.90 126.45 704,327 +2.03(+1.63%)
Dec 26, 2014 124.32 125.25 124.00 124.42 249,705 +0.63(+0.51%)
Dec 24, 2014 124.76 123.78 123.78 123.78 235,609 -0.93(-0.74%)
Dec 23, 2014 123.11 125.48 122.87 124.71 763,826 +2.37(+1.94%)
Dec 22, 2014 121.63 122.53 121.07 122.34 445,171 +1.06(+0.87%)
Dec 19, 2014 123.93 123.93 120.50 121.29 874,131 -1.94(-1.58%)
Dec 18, 2014 123.21 123.29 121.52 123.23 952,470 +1.05(+0.86%)
Dec 17, 2014 120.87 122.32 119.11 122.19 869,820 +2.10(+1.75%)
Dec 16, 2014 124.28 124.28 120.00 120.08 1,187,944 -4.65(-3.73%)
Dec 15, 2014 125.66 126.23 124.43 124.73 1,166,598 -0.62(-0.50%)
Dec 12, 2014 123.45 126.04 123.05 125.35 1,531,224 +1.45(+1.17%)
Dec 11, 2014 122.22 124.44 122.06 123.90 1,319,116 +2.84(+2.35%)
Dec 10, 2014 120.78 121.80 120.04 121.06 1,236,392 +0.28(+0.23%)
Dec 09, 2014 118.12 121.70 117.58 120.78 1,337,617 +0.90(+0.75%)
Dec 08, 2014 120.77 122.34 119.65 119.89 1,056,785 -1.26(-1.04%)
Dec 05, 2014 120.89 121.97 119.90 121.15 1,458,828 +0.09(+0.07%)
Dec 04, 2014 119.85 123.82 119.02 121.06 2,016,516 -1.70(-1.38%)
Dec 03, 2014 120.29 122.76 119.97 122.76 1,649,323 +2.55(+2.12%)
Dec 02, 2014 120.09 121.03 119.88 120.21 930,560 -0.27(-0.22%)
Dec 01, 2014 124.57 124.65 120.30 120.48 1,126,677 -4.98(-3.97%)
Nov 28, 2014 123.34 125.75 123.11 125.46 670,575 +2.62(+2.13%)
Nov 26, 2014 123.35 122.85 122.85 122.85 614,510 -0.65(-0.53%)
Nov 25, 2014 122.53 123.97 121.06 123.50 1,275,434 +1.36(+1.12%)
Nov 24, 2014 121.47 122.72 121.14 122.14 870,603 +1.30(+1.08%)
Nov 21, 2014 122.28 122.95 120.20 120.83 1,039,623 -0.54(-0.45%)
Nov 20, 2014 121.21 123.02 120.29 121.38 1,097,080 -0.07(-0.06%)
Nov 19, 2014 120.25 122.18 120.04 121.45 741,537 +1.26(+1.05%)
Nov 18, 2014 119.97 120.73 118.77 120.18 740,235 +0.67(+0.56%)
Nov 17, 2014 117.73 120.23 117.14 119.51 921,264 +2.07(+1.76%)
Nov 14, 2014 117.57 118.41 117.07 117.44 844,935 +0.25(+0.21%)
Nov 13, 2014 116.31 117.33 115.70 117.20 638,093 -0.28(-0.23%)
Nov 12, 2014 115.30 118.17 115.06 117.47 1,144,622 +2.27(+1.97%)
Nov 11, 2014 114.77 115.35 114.10 115.20 680,231 +0.69(+0.60%)
Nov 10, 2014 116.09 116.41 114.23 114.51 863,165 -2.08(-1.78%)
Nov 07, 2014 115.65 116.82 114.93 116.59 682,212 +0.77(+0.66%)
Nov 06, 2014 112.08 116.05 111.63 115.83 716,813 +4.01(+3.58%)
Nov 05, 2014 111.49 112.45 110.59 111.82 584,813 +0.71(+0.64%)
Nov 04, 2014 112.65 112.79 111.02 111.11 620,922 -2.21(-1.95%)
Nov 03, 2014 113.19 114.28 112.60 113.32 775,377 +0.51(+0.45%)
Oct 31, 2014 114.50 114.52 112.04 112.81 698,399 -0.39(-0.35%)
Oct 30, 2014 112.30 114.09 112.11 113.20 638,745 +0.52(+0.46%)
Oct 29, 2014 113.34 115.13 112.08 112.68 854,541 -1.14(-1.01%)
Oct 28, 2014 113.96 114.17 112.61 113.82 590,509 -0.66(-0.58%)
Oct 27, 2014 115.19 115.42 115.42 114.48 482,907 -0.94(-0.81%)
Oct 24, 2014 112.46 116.12 111.91 115.42 1,674,802 +2.97(+2.64%)
Oct 23, 2014 114.19 114.37 112.18 112.45 821,409 -0.50(-0.45%)
Oct 22, 2014 113.89 115.36 112.91 112.95 645,376 -1.06(-0.93%)
Oct 21, 2014 110.67 114.40 110.66 114.01 839,368 +3.89(+3.53%)
Oct 20, 2014 108.70 110.29 108.29 110.12 844,276 +0.87(+0.79%)
Oct 17, 2014 110.92 110.96 108.83 109.25 1,165,751 -1.22(-1.11%)
Oct 16, 2014 109.47 112.33 108.53 110.48 1,253,419 -0.82(-0.74%)
Oct 15, 2014 109.58 111.58 107.96 111.30 1,160,850 +0.33(+0.29%)
Oct 14, 2014 112.46 113.36 110.69 110.97 922,186 -1.21(-1.08%)
Oct 13, 2014 113.93 114.48 112.01 112.18 1,046,590 -2.08(-1.82%)
Oct 10, 2014 113.90 114.53 111.73 114.27 1,206,503 +0.37(+0.32%)
Oct 09, 2014 118.55 119.21 113.78 113.90 1,110,477 -4.58(-3.86%)
Oct 08, 2014 118.76 119.82 116.85 118.48 1,499,803 -0.07(-0.06%)
Oct 07, 2014 118.17 119.24 117.35 118.55 895,915 +0.05(+0.04%)
Oct 06, 2014 119.99 120.49 118.42 118.50 495,121 -1.36(-1.14%)
Oct 03, 2014 120.91 121.89 119.69 119.86 791,581 -0.43(-0.35%)
Oct 02, 2014 118.58 120.54 117.79 120.28 583,294 +1.67(+1.41%)
Oct 01, 2014 119.58 119.91 117.82 118.62 633,751 -0.90(-0.75%)
Sep 30, 2014 120.60 121.13 118.72 119.51 690,599 -1.12(-0.92%)
Sep 29, 2014 120.22 121.50 120.14 120.63 530,327 -0.69(-0.57%)
Sep 26, 2014 121.53 122.28 120.58 121.32 509,916 +0.62(+0.51%)
Sep 25, 2014 121.51 122.03 120.27 120.70 716,278 -1.33(-1.09%)
Sep 24, 2014 121.12 122.09 120.17 122.03 719,920 +0.88(+0.72%)
Sep 23, 2014 122.07 123.01 121.10 121.15 433,287 -1.09(-0.90%)
Sep 22, 2014 123.48 123.79 121.21 122.25 576,053 -2.03(-1.64%)
Sep 19, 2014 126.16 126.26 123.91 124.28 576,718 -1.16(-0.93%)
Sep 18, 2014 125.38 125.65 124.52 125.44 518,793 +0.34(+0.27%)
Sep 17, 2014 125.28 126.05 124.45 125.11 491,128 +0.38(+0.31%)
Sep 16, 2014 123.81 125.16 122.55 124.72 537,918 +0.44(+0.36%)
Sep 15, 2014 124.73 125.28 123.41 124.28 611,984 -0.78(-0.62%)
Sep 12, 2014 124.59 125.28 123.69 125.06 895,968 +0.91(+0.73%)
Sep 11, 2014 124.67 125.28 123.75 124.15 547,985 -0.69(-0.55%)
Sep 10, 2014 124.47 125.14 123.41 124.84 910,958 -0.32(-0.25%)
Sep 09, 2014 125.94 126.21 124.16 125.16 993,151 -0.89(-0.70%)
Sep 08, 2014 126.27 127.08 125.33 126.05 786,051 -0.29(-0.23%)
Sep 05, 2014 125.14 127.62 124.52 126.33 1,760,715 -0.31(-0.25%)
Sep 04, 2014 124.83 128.25 124.79 126.65 4,105,432 +11.10(+9.60%)
Sep 03, 2014 115.35 115.72 114.47 115.55 1,457,026 +0.79(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.