Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.450 +0.040 (+0.54%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.430 7.430 7.360 7.400 76,673 +0.00(+0.00%)
Aug 29, 2024 7.360 7.410 7.300 7.400 103,695 +0.09(+1.23%)
Aug 28, 2024 7.420 7.460 7.300 7.310 103,565 -0.09(-1.22%)
Aug 27, 2024 7.390 7.440 7.350 7.400 111,246 +0.00(+0.00%)
Aug 26, 2024 7.460 7.477 7.385 7.400 80,121 -0.04(-0.54%)
Aug 23, 2024 7.450 7.470 7.400 7.440 74,343 +0.02(+0.27%)
Aug 22, 2024 7.380 7.480 7.370 7.420 242,150 +0.00(+0.07%)
Aug 21, 2024 7.410 7.455 7.360 7.415 148,524 +0.04(+0.61%)
Aug 20, 2024 7.400 7.406 7.340 7.370 239,948 +0.04(+0.55%)
Aug 19, 2024 7.250 7.360 7.250 7.330 193,833 +0.04(+0.55%)
Aug 16, 2024 7.310 7.320 7.240 7.290 108,503 -0.03(-0.41%)
Aug 15, 2024 7.270 7.320 7.230 7.320 80,421 +0.05(+0.70%)
Aug 14, 2024 7.290 7.330 7.240 7.269 63,936 -0.02(-0.29%)
Aug 13, 2024 7.350 7.350 7.250 7.290 77,127 +0.00(+0.00%)
Aug 12, 2024 7.270 7.350 7.250 7.290 132,183 +0.00(+0.00%)
Aug 09, 2024 7.310 7.310 7.250 7.290 94,749 -0.03(-0.34%)
Aug 08, 2024 7.256 7.364 7.256 7.315 219,683 +0.07(+0.96%)
Aug 07, 2024 7.246 7.295 7.210 7.246 148,599 +0.04(+0.55%)
Aug 06, 2024 7.157 7.256 7.147 7.206 103,393 +0.07(+0.97%)
Aug 05, 2024 7.157 7.186 7.125 7.137 188,438 -0.08(-1.10%)
Aug 02, 2024 7.177 7.256 7.137 7.216 181,064 +0.03(+0.41%)
Aug 01, 2024 7.216 7.266 7.186 7.186 122,108 -0.03(-0.41%)
Jul 31, 2024 7.226 7.261 7.186 7.216 149,239 +0.05(+0.69%)
Jul 30, 2024 7.186 7.216 7.157 7.167 166,855 +0.01(+0.14%)
Jul 29, 2024 7.147 7.167 7.117 7.157 110,731 +0.02(+0.28%)
Jul 26, 2024 7.196 7.196 7.132 7.137 97,162 -0.02(-0.28%)
Jul 25, 2024 7.068 7.157 7.068 7.157 148,425 +0.07(+1.05%)
Jul 24, 2024 7.068 7.147 7.068 7.083 67,411 -0.01(-0.21%)
Jul 23, 2024 7.216 7.216 7.088 7.098 76,078 -0.05(-0.69%)
Jul 22, 2024 7.206 7.236 7.098 7.147 103,488 -0.09(-1.23%)
Jul 19, 2024 7.157 7.275 7.157 7.236 1,538,837 +0.09(+1.31%)
Jul 18, 2024 7.137 7.177 7.127 7.142 136,908 -0.01(-0.21%)
Jul 17, 2024 7.107 7.196 7.082 7.157 231,371 +0.01(+0.14%)
Jul 16, 2024 7.098 7.196 7.068 7.147 261,634 +0.08(+1.12%)
Jul 15, 2024 6.999 7.117 6.999 7.068 282,651 +0.05(+0.72%)
Jul 12, 2024 6.969 7.018 6.949 7.017 93,846 +0.10(+1.41%)
Jul 11, 2024 6.841 6.934 6.841 6.920 84,877 +0.06(+0.86%)
Jul 10, 2024 6.821 6.899 6.816 6.860 129,983 +0.02(+0.29%)
Jul 09, 2024 6.949 6.949 6.821 6.841 189,638 -0.07(-1.07%)
Jul 08, 2024 6.915 6.915 6.905 6.915 122,460 -0.01(-0.14%)
Jul 05, 2024 6.944 6.963 6.905 6.924 123,840 -0.03(-0.42%)
Jul 03, 2024 6.876 6.975 6.876 6.954 73,288 +0.09(+1.28%)
Jul 02, 2024 6.924 6.949 6.837 6.866 90,832 -0.03(-0.42%)
Jul 01, 2024 6.837 7.032 6.837 6.895 265,213 +0.02(+0.28%)
Jun 28, 2024 6.846 6.876 6.783 6.876 92,322 +0.10(+1.44%)
Jun 27, 2024 6.739 6.866 6.734 6.778 181,652 +0.03(+0.43%)
Jun 26, 2024 6.710 6.749 6.710 6.749 107,484 +0.01(+0.14%)
Jun 25, 2024 6.768 6.817 6.700 6.739 167,686 -0.05(-0.72%)
Jun 24, 2024 6.807 6.846 6.739 6.788 208,556 -0.06(-0.86%)
Jun 21, 2024 6.866 6.866 6.788 6.846 75,602 +0.02(+0.29%)
Jun 20, 2024 6.788 6.846 6.788 6.827 83,672 +0.02(+0.29%)
Jun 18, 2024 6.895 6.915 6.807 6.807 210,288 -0.09(-1.27%)
Jun 17, 2024 6.915 6.924 6.880 6.895 135,366 -0.03(-0.42%)
Jun 14, 2024 6.934 6.973 6.915 6.924 63,019 -0.04(-0.56%)
Jun 13, 2024 6.954 6.973 6.934 6.963 60,137 +0.00(+0.00%)
Jun 12, 2024 6.963 7.002 6.955 6.963 56,817 +0.03(+0.42%)
Jun 11, 2024 6.983 6.997 6.924 6.934 80,389 -0.00(-0.07%)
Jun 10, 2024 6.958 7.006 6.920 6.939 245,515 -0.06(-0.83%)
Jun 07, 2024 7.026 7.060 6.958 6.997 74,099 -0.02(-0.28%)
Jun 06, 2024 7.055 7.057 6.958 7.016 99,500 -0.03(-0.41%)
Jun 05, 2024 7.045 7.084 7.026 7.045 111,531 +0.07(+0.97%)
Jun 04, 2024 7.113 7.113 6.978 6.978 154,593 -0.14(-1.90%)
Jun 03, 2024 7.055 7.142 7.055 7.113 118,230 +0.06(+0.82%)
May 31, 2024 7.055 7.132 7.026 7.055 87,149 +0.03(+0.41%)
May 30, 2024 6.987 7.036 6.987 7.026 92,300 +0.04(+0.55%)
May 29, 2024 7.036 7.036 6.958 6.987 59,014 -0.05(-0.69%)
May 28, 2024 6.949 7.036 6.949 7.036 88,003 +0.03(+0.41%)
May 24, 2024 6.987 7.026 6.929 7.007 97,211 +0.09(+1.26%)
May 23, 2024 6.997 6.997 6.900 6.920 103,962 -0.03(-0.44%)
May 22, 2024 6.997 7.045 6.949 6.951 75,991 -0.06(-0.80%)
May 21, 2024 7.055 7.069 7.002 7.007 118,673 -0.02(-0.27%)
May 20, 2024 6.978 7.036 6.978 7.026 92,677 +0.04(+0.55%)
May 17, 2024 6.968 7.045 6.958 6.987 51,490 -0.02(-0.28%)
May 16, 2024 7.007 7.036 6.968 7.007 103,698 +0.00(+0.00%)
May 15, 2024 7.036 7.065 7.002 7.007 110,482 -0.04(-0.55%)
May 14, 2024 6.997 7.045 6.987 7.045 122,014 +0.05(+0.69%)
May 13, 2024 6.978 7.026 6.968 6.997 82,446 +0.02(+0.30%)
May 10, 2024 6.958 6.982 6.949 6.976 81,307 +0.02(+0.32%)
May 09, 2024 6.939 6.969 6.934 6.954 108,104 -0.01(-0.21%)
May 08, 2024 6.968 6.968 6.886 6.968 159,091 -0.00(-0.07%)
May 07, 2024 6.992 6.992 6.963 6.973 130,237 +0.01(+0.14%)
May 06, 2024 6.944 6.987 6.944 6.963 143,855 +0.02(+0.27%)
May 03, 2024 6.963 6.973 6.925 6.944 162,534 -0.01(-0.14%)
May 02, 2024 6.916 6.963 6.873 6.954 113,829 +0.04(+0.55%)
May 01, 2024 6.868 6.935 6.849 6.916 223,930 +0.10(+1.40%)
Apr 30, 2024 6.811 6.844 6.801 6.820 128,300 +0.01(+0.14%)
Apr 29, 2024 6.801 6.820 6.792 6.811 139,834 +0.01(+0.14%)
Apr 26, 2024 6.811 6.868 6.801 6.801 78,994 -0.01(-0.14%)
Apr 25, 2024 6.811 6.839 6.782 6.811 117,942 +0.00(+0.00%)
Apr 24, 2024 6.839 6.839 6.801 6.811 81,580 -0.01(-0.14%)
Apr 23, 2024 6.830 6.858 6.801 6.820 70,237 +0.02(+0.28%)
Apr 22, 2024 6.820 6.820 6.773 6.801 162,154 -0.04(-0.56%)
Apr 19, 2024 6.792 6.887 6.792 6.839 53,931 +0.02(+0.28%)
Apr 18, 2024 6.830 6.858 6.787 6.820 80,106 +0.00(+0.07%)
Apr 17, 2024 6.782 6.815 6.758 6.815 71,944 +0.04(+0.56%)
Apr 16, 2024 6.725 6.801 6.698 6.777 170,018 +0.05(+0.78%)
Apr 15, 2024 6.820 6.858 6.696 6.725 347,737 -0.11(-1.67%)
Apr 12, 2024 6.906 6.906 6.830 6.839 69,347 -0.05(-0.69%)
Apr 11, 2024 6.925 6.935 6.868 6.887 94,803 +0.03(+0.42%)
Apr 10, 2024 6.887 6.906 6.839 6.858 191,786 -0.04(-0.55%)
Apr 09, 2024 6.916 6.935 6.897 6.897 77,673 -0.03(-0.41%)
Apr 08, 2024 7.021 7.021 6.887 6.925 204,299 -0.06(-0.89%)
Apr 05, 2024 6.949 7.015 6.935 6.987 251,395 +0.08(+1.23%)
Apr 04, 2024 6.940 6.969 6.902 6.902 177,074 -0.03(-0.41%)
Apr 03, 2024 6.921 6.959 6.907 6.931 158,720 +0.01(+0.14%)
Apr 02, 2024 6.865 6.931 6.860 6.921 137,749 +0.04(+0.55%)
Apr 01, 2024 6.874 6.912 6.846 6.883 212,745 +0.01(+0.14%)
Mar 28, 2024 6.949 6.949 6.850 6.874 194,845 -0.05(-0.68%)
Mar 27, 2024 6.836 6.921 6.836 6.921 96,566 +0.08(+1.10%)
Mar 26, 2024 6.836 6.865 6.827 6.846 210,069 +0.02(+0.28%)
Mar 25, 2024 6.817 6.836 6.780 6.827 176,189 +0.05(+0.70%)
Mar 22, 2024 6.789 6.832 6.770 6.780 183,742 -0.01(-0.14%)
Mar 21, 2024 6.817 6.817 6.770 6.789 165,845 -0.03(-0.41%)
Mar 20, 2024 6.789 6.817 6.770 6.817 131,679 +0.02(+0.28%)
Mar 19, 2024 6.836 6.858 6.770 6.799 204,980 -0.09(-1.37%)
Mar 18, 2024 6.817 6.893 6.799 6.893 241,382 +0.09(+1.39%)
Mar 15, 2024 6.865 6.865 6.789 6.799 107,772 -0.05(-0.69%)
Mar 14, 2024 6.912 6.912 6.836 6.846 197,625 -0.04(-0.55%)
Mar 13, 2024 6.893 6.912 6.865 6.883 224,848 -0.03(-0.41%)
Mar 12, 2024 6.921 6.968 6.893 6.912 178,398 -0.03(-0.41%)
Mar 11, 2024 6.883 6.978 6.883 6.940 130,980 +0.06(+0.82%)
Mar 08, 2024 6.978 6.978 6.874 6.883 201,376 -0.05(-0.75%)
Mar 07, 2024 6.945 6.991 6.865 6.935 403,103 +0.02(+0.27%)
Mar 06, 2024 6.945 6.945 6.879 6.917 143,986 +0.00(+0.00%)
Mar 05, 2024 6.889 6.921 6.879 6.917 164,093 -0.03(-0.40%)
Mar 04, 2024 6.917 6.945 6.851 6.945 329,430 +0.11(+1.64%)
Mar 01, 2024 6.833 6.879 6.823 6.833 229,172 +0.02(+0.27%)
Feb 29, 2024 6.842 6.851 6.795 6.814 75,471 +0.02(+0.27%)
Feb 28, 2024 6.758 6.805 6.758 6.795 119,166 +0.04(+0.55%)
Feb 27, 2024 6.777 6.805 6.749 6.758 190,505 -0.02(-0.28%)
Feb 26, 2024 6.730 6.781 6.674 6.777 270,809 +0.05(+0.76%)
Feb 23, 2024 6.693 6.730 6.674 6.726 171,595 +0.02(+0.35%)
Feb 22, 2024 6.702 6.712 6.665 6.702 130,550 +0.01(+0.14%)
Feb 21, 2024 6.684 6.702 6.667 6.693 270,660 +0.00(+0.00%)
Feb 20, 2024 6.693 6.730 6.660 6.693 448,080 +0.00(+0.00%)
Feb 16, 2024 6.721 6.721 6.684 6.693 292,130 -0.03(-0.42%)
Feb 15, 2024 6.740 6.800 6.721 6.721 326,038 -0.04(-0.55%)
Feb 14, 2024 6.721 6.758 6.721 6.758 227,705 +0.03(+0.42%)
Feb 13, 2024 6.777 6.777 6.698 6.730 243,342 -0.05(-0.69%)
Feb 12, 2024 6.879 6.879 6.730 6.777 536,579 -0.07(-0.95%)
Feb 09, 2024 6.870 6.898 6.833 6.842 214,865 -0.05(-0.68%)
Feb 08, 2024 6.926 6.954 6.814 6.889 229,288 -0.02(-0.34%)
Feb 07, 2024 6.995 7.032 6.912 6.912 321,981 -0.06(-0.79%)
Feb 06, 2024 6.986 6.986 6.940 6.967 203,775 +0.00(+0.00%)
Feb 05, 2024 6.949 6.995 6.921 6.967 111,445 -0.01(-0.13%)
Feb 02, 2024 6.958 7.013 6.935 6.976 254,012 +0.02(+0.26%)
Feb 01, 2024 6.930 6.984 6.921 6.958 299,793 +0.05(+0.67%)
Jan 31, 2024 6.921 6.940 6.894 6.912 186,866 +0.00(+0.00%)
Jan 30, 2024 6.912 6.921 6.876 6.912 146,674 +0.01(+0.13%)
Jan 29, 2024 6.930 6.940 6.866 6.903 269,014 -0.01(-0.13%)
Jan 26, 2024 6.958 6.995 6.903 6.912 217,275 -0.03(-0.40%)
Jan 25, 2024 7.087 7.087 6.933 6.940 341,289 -0.07(-1.05%)
Jan 24, 2024 7.004 7.013 6.967 7.013 306,277 +0.11(+1.60%)
Jan 23, 2024 6.894 6.990 6.875 6.903 365,068 +0.08(+1.22%)
Jan 22, 2024 6.829 6.940 6.792 6.820 502,253 +0.00(+0.00%)
Jan 19, 2024 6.829 6.847 6.783 6.820 147,811 +0.04(+0.54%)
Jan 18, 2024 6.820 6.820 6.737 6.783 176,349 -0.02(-0.27%)
Jan 17, 2024 6.820 6.829 6.783 6.801 184,280 -0.04(-0.54%)
Jan 16, 2024 6.829 6.884 6.806 6.838 334,486 -0.03(-0.40%)
Jan 12, 2024 6.829 6.930 6.829 6.866 390,977 -0.01(-0.13%)
Jan 11, 2024 6.875 6.929 6.820 6.875 355,163 -0.08(-1.19%)
Jan 10, 2024 6.949 6.967 6.866 6.958 378,657 -0.01(-0.13%)
Jan 09, 2024 7.069 7.069 6.912 6.967 417,907 -0.08(-1.18%)
Jan 08, 2024 7.106 7.119 7.004 7.050 329,987 -0.09(-1.29%)
Jan 05, 2024 7.106 7.188 7.096 7.142 88,115 +0.01(+0.19%)
Jan 04, 2024 7.069 7.170 7.069 7.129 104,861 +0.01(+0.19%)
Jan 03, 2024 7.124 7.124 7.078 7.115 91,226 +0.00(+0.00%)
Jan 02, 2024 7.124 7.152 7.087 7.115 218,818 +0.01(+0.13%)
Dec 29, 2023 7.142 7.184 7.106 7.106 195,119 -0.06(-0.90%)
Dec 28, 2023 7.170 7.188 7.134 7.170 184,470 +0.06(+0.89%)
Dec 27, 2023 7.097 7.133 7.088 7.106 210,367 +0.02(+0.25%)
Dec 26, 2023 7.053 7.097 7.034 7.088 291,329 +0.08(+1.09%)
Dec 22, 2023 6.963 7.035 6.958 7.012 125,128 +0.03(+0.45%)
Dec 21, 2023 6.945 6.989 6.918 6.981 125,609 +0.09(+1.30%)
Dec 20, 2023 6.963 6.999 6.876 6.891 170,595 -0.07(-1.03%)
Dec 19, 2023 6.846 6.963 6.846 6.963 159,189 +0.07(+1.04%)
Dec 18, 2023 6.819 6.891 6.819 6.891 134,151 +0.08(+1.19%)
Dec 15, 2023 6.873 6.925 6.810 6.810 190,345 -0.08(-1.17%)
Dec 14, 2023 6.927 6.997 6.891 6.891 298,215 -0.10(-1.48%)
Dec 13, 2023 6.963 7.030 6.936 6.994 168,361 +0.03(+0.45%)
Dec 12, 2023 6.909 6.981 6.864 6.963 141,078 -0.04(-0.51%)
Dec 11, 2023 7.044 7.044 6.846 6.999 241,800 -0.03(-0.38%)
Dec 08, 2023 6.972 7.044 6.972 7.026 116,504 +0.02(+0.32%)
Dec 07, 2023 6.994 7.012 6.941 7.003 112,488 +0.05(+0.77%)
Dec 06, 2023 6.968 6.994 6.923 6.950 181,111 -0.01(-0.13%)
Dec 05, 2023 6.941 6.966 6.906 6.959 74,122 -0.01(-0.13%)
Dec 04, 2023 6.976 6.976 6.942 6.968 126,887 -0.01(-0.13%)
Dec 01, 2023 6.941 6.985 6.923 6.976 152,531 +0.03(+0.38%)
Nov 30, 2023 6.923 6.994 6.888 6.950 109,148 +0.05(+0.77%)
Nov 29, 2023 6.861 6.914 6.861 6.896 83,663 +0.04(+0.52%)
Nov 28, 2023 6.834 6.932 6.834 6.861 144,577 -0.04(-0.64%)
Nov 27, 2023 6.852 6.914 6.816 6.905 110,550 -0.01(-0.13%)
Nov 24, 2023 6.879 6.932 6.879 6.914 70,374 +0.01(+0.13%)
Nov 22, 2023 6.843 6.905 6.843 6.905 81,817 +0.02(+0.26%)
Nov 21, 2023 6.843 6.896 6.843 6.888 60,275 +0.03(+0.39%)
Nov 20, 2023 6.879 6.896 6.852 6.861 94,156 -0.04(-0.64%)
Nov 17, 2023 6.843 6.905 6.843 6.905 78,641 +0.06(+0.91%)
Nov 16, 2023 6.799 6.870 6.754 6.843 113,397 +0.03(+0.39%)
Nov 15, 2023 6.754 6.834 6.728 6.816 137,545 +0.04(+0.59%)
Nov 14, 2023 6.710 6.798 6.692 6.777 112,285 +0.08(+1.26%)
Nov 13, 2023 6.692 6.721 6.630 6.692 217,405 +0.03(+0.40%)
Nov 10, 2023 6.665 6.719 6.648 6.665 97,026 +0.01(+0.13%)
Nov 09, 2023 6.754 6.754 6.645 6.657 118,332 -0.08(-1.25%)
Nov 08, 2023 6.772 6.772 6.713 6.741 87,099 +0.01(+0.13%)
Nov 07, 2023 6.697 6.758 6.657 6.732 127,748 +0.04(+0.53%)
Nov 06, 2023 6.723 6.723 6.600 6.697 211,899 -0.04(-0.52%)
Nov 03, 2023 6.591 6.736 6.588 6.732 140,017 +0.17(+2.54%)
Nov 02, 2023 6.512 6.591 6.512 6.565 287,252 +0.06(+0.95%)
Nov 01, 2023 6.486 6.548 6.486 6.504 308,721 +0.01(+0.14%)
Oct 31, 2023 6.504 6.519 6.486 6.495 122,159 +0.01(+0.14%)
Oct 30, 2023 6.504 6.556 6.477 6.486 115,196 -0.03(-0.40%)
Oct 27, 2023 6.486 6.539 6.433 6.512 100,018 +0.04(+0.68%)
Oct 26, 2023 6.363 6.490 6.363 6.468 109,916 +0.08(+1.24%)
Oct 25, 2023 6.416 6.433 6.328 6.389 131,546 -0.05(-0.75%)
Oct 24, 2023 6.372 6.495 6.372 6.438 125,440 +0.07(+1.03%)
Oct 23, 2023 6.310 6.407 6.310 6.372 139,665 +0.02(+0.28%)
Oct 20, 2023 6.345 6.389 6.345 6.354 191,230 -0.04(-0.55%)
Oct 19, 2023 6.345 6.460 6.345 6.389 193,046 -0.02(-0.27%)
Oct 18, 2023 6.442 6.460 6.398 6.407 254,764 -0.06(-0.95%)
Oct 17, 2023 6.539 6.539 6.460 6.468 157,313 -0.05(-0.81%)
Oct 16, 2023 6.574 6.618 6.521 6.521 173,831 -0.06(-0.93%)
Oct 13, 2023 6.574 6.614 6.565 6.583 76,344 +0.02(+0.27%)
Oct 12, 2023 6.644 6.644 6.548 6.565 87,690 -0.06(-0.93%)
Oct 11, 2023 6.618 6.640 6.591 6.627 104,941 -0.01(-0.13%)
Oct 10, 2023 6.644 6.644 6.596 6.635 136,030 -0.00(-0.07%)
Oct 09, 2023 6.574 6.644 6.574 6.640 197,161 +0.01(+0.20%)
Oct 06, 2023 6.521 6.644 6.521 6.627 122,774 +0.06(+0.87%)
Oct 05, 2023 6.587 6.621 6.522 6.569 154,775 -0.07(-1.05%)
Oct 04, 2023 6.639 6.648 6.543 6.639 176,305 +0.09(+1.33%)
Oct 03, 2023 6.569 6.578 6.510 6.552 120,897 -0.03(-0.53%)
Oct 02, 2023 6.700 6.787 6.552 6.587 195,794 -0.09(-1.30%)
Sep 29, 2023 6.778 6.795 6.674 6.674 137,997 -0.04(-0.65%)
Sep 28, 2023 6.674 6.726 6.652 6.717 135,934 +0.08(+1.18%)
Sep 27, 2023 6.674 6.682 6.630 6.639 174,450 -0.04(-0.65%)
Sep 26, 2023 6.787 6.792 6.682 6.682 218,838 -0.11(-1.66%)
Sep 25, 2023 6.795 6.801 6.787 6.795 167,292 +0.00(+0.00%)
Sep 22, 2023 6.752 6.813 6.752 6.795 103,285 +0.01(+0.19%)
Sep 21, 2023 6.813 6.813 6.756 6.782 70,953 -0.05(-0.70%)
Sep 20, 2023 6.813 6.848 6.765 6.830 153,825 -0.00(-0.06%)
Sep 19, 2023 6.813 6.848 6.778 6.835 192,894 +0.05(+0.70%)
Sep 18, 2023 6.752 6.791 6.726 6.787 103,132 +0.03(+0.50%)
Sep 15, 2023 6.752 6.787 6.691 6.753 282,772 +0.09(+1.32%)
Sep 14, 2023 6.682 6.743 6.656 6.665 259,382 -0.02(-0.26%)
Sep 13, 2023 6.735 6.752 6.648 6.682 202,095 -0.05(-0.77%)
Sep 12, 2023 6.795 6.795 6.704 6.735 161,005 -0.03(-0.51%)
Sep 11, 2023 6.795 6.813 6.735 6.769 102,759 -0.02(-0.26%)
Sep 08, 2023 6.787 6.865 6.787 6.787 94,696 -0.03(-0.38%)
Sep 07, 2023 6.791 6.877 6.791 6.813 166,716 +0.01(+0.19%)
Sep 06, 2023 6.869 6.869 6.800 6.800 114,890 -0.06(-0.88%)
Sep 05, 2023 6.834 6.877 6.809 6.860 90,719 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.