Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Oil Fund Invesco (NY: DBO )

14.37 +0.03 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.059 9.078 8.779 8.835 412,331 -0.24(-2.68%)
Aug 29, 2019 9.003 9.125 9.003 9.078 212,258 +0.07(+0.73%)
Aug 28, 2019 9.088 9.125 8.975 9.013 267,425 +0.12(+1.37%)
Aug 27, 2019 8.760 8.894 8.704 8.891 158,565 +0.22(+2.48%)
Aug 26, 2019 8.882 8.910 8.676 8.676 345,566 -0.04(-0.43%)
Aug 23, 2019 8.723 8.854 8.648 8.714 163,435 -0.23(-2.61%)
Aug 22, 2019 9.059 9.078 8.901 8.947 84,456 -0.07(-0.73%)
Aug 21, 2019 9.144 9.181 8.985 9.013 117,744 +0.05(+0.52%)
Aug 20, 2019 8.901 9.022 8.835 8.966 170,378 +0.02(+0.21%)
Aug 19, 2019 8.929 8.969 8.882 8.947 310,869 +0.15(+1.70%)
Aug 16, 2019 8.779 8.835 8.723 8.798 147,818 +0.03(+0.32%)
Aug 15, 2019 8.760 8.844 8.714 8.770 253,317 -0.14(-1.57%)
Aug 14, 2019 8.919 8.957 8.760 8.910 438,481 -0.33(-3.54%)
Aug 13, 2019 8.788 9.256 8.779 9.237 575,703 +0.41(+4.66%)
Aug 12, 2019 8.798 8.854 8.760 8.826 212,739 +0.07(+0.75%)
Aug 09, 2019 8.760 8.835 8.723 8.760 263,121 +0.19(+2.18%)
Aug 08, 2019 8.517 8.611 8.461 8.573 280,040 +0.05(+0.55%)
Aug 07, 2019 8.564 8.611 8.330 8.527 617,863 -0.27(-3.08%)
Aug 06, 2019 8.975 8.994 8.760 8.798 164,967 -0.16(-1.77%)
Aug 05, 2019 8.938 9.059 8.896 8.957 417,152 -0.10(-1.14%)
Aug 02, 2019 9.181 9.181 9.050 9.059 314,355 +0.11(+1.25%)
Aug 01, 2019 9.387 9.405 8.816 8.947 423,899 -0.56(-5.90%)
Jul 31, 2019 9.583 9.620 9.480 9.508 200,819 -0.04(-0.39%)
Jul 30, 2019 9.396 9.555 9.377 9.546 123,499 +0.17(+1.79%)
Jul 29, 2019 9.349 9.387 9.228 9.377 68,532 +0.08(+0.91%)
Jul 26, 2019 9.274 9.321 9.218 9.293 95,301 +0.06(+0.61%)
Jul 25, 2019 9.303 9.349 9.218 9.237 159,188 +0.03(+0.30%)
Jul 24, 2019 9.377 9.499 9.134 9.209 308,619 -0.17(-1.79%)
Jul 23, 2019 9.256 9.381 9.223 9.377 76,420 +0.10(+1.11%)
Jul 22, 2019 9.228 9.293 9.190 9.274 335,474 +0.01(+0.10%)
Jul 19, 2019 9.200 9.274 9.088 9.265 201,084 +0.12(+1.33%)
Jul 18, 2019 9.303 9.312 8.994 9.144 130,495 -0.14(-1.51%)
Jul 17, 2019 9.518 9.518 9.284 9.284 272,147 -0.19(-1.97%)
Jul 16, 2019 9.677 9.758 9.303 9.471 214,552 -0.15(-1.55%)
Jul 15, 2019 9.854 9.854 9.620 9.620 488,537 -0.17(-1.72%)
Jul 12, 2019 9.798 9.845 9.761 9.789 220,230 -0.02(-0.19%)
Jul 11, 2019 9.835 9.882 9.770 9.807 319,895 +0.01(+0.10%)
Jul 10, 2019 9.667 9.845 9.667 9.798 168,685 +0.32(+3.35%)
Jul 09, 2019 9.452 9.499 9.415 9.480 98,742 +0.08(+0.90%)
Jul 08, 2019 9.443 9.536 9.387 9.396 161,404 -0.02(-0.20%)
Jul 05, 2019 9.256 9.443 9.256 9.415 293,819 +0.12(+1.31%)
Jul 03, 2019 9.303 9.331 9.200 9.293 64,283 +0.09(+1.02%)
Jul 02, 2019 9.555 9.555 9.144 9.200 206,775 -0.37(-3.91%)
Jul 01, 2019 9.695 9.705 9.461 9.574 130,437 +0.19(+1.99%)
Jun 28, 2019 9.620 9.625 9.368 9.387 417,465 -0.21(-2.14%)
Jun 27, 2019 9.592 9.658 9.569 9.592 200,226 +0.00(+0.00%)
Jun 26, 2019 9.564 9.677 9.546 9.592 92,565 +0.19(+1.99%)
Jun 25, 2019 9.405 9.447 9.349 9.405 211,786 +0.01(+0.10%)
Jun 24, 2019 9.340 9.401 9.228 9.396 255,150 +0.02(+0.20%)
Jun 21, 2019 9.312 9.387 9.303 9.377 305,905 +0.09(+1.01%)
Jun 20, 2019 9.190 9.312 9.130 9.284 544,608 +0.34(+3.76%)
Jun 19, 2019 8.788 8.952 8.788 8.947 370,602 +0.04(+0.42%)
Jun 18, 2019 8.723 8.947 8.704 8.910 171,332 +0.27(+3.14%)
Jun 17, 2019 8.667 8.742 8.573 8.639 277,555 -0.09(-1.07%)
Jun 14, 2019 8.742 8.807 8.695 8.732 373,076 +0.04(+0.43%)
Jun 13, 2019 8.844 8.854 8.648 8.695 302,442 +0.15(+1.75%)
Jun 12, 2019 8.704 8.723 8.489 8.545 247,097 -0.34(-3.79%)
Jun 11, 2019 8.910 8.929 8.835 8.882 640,506 +0.04(+0.42%)
Jun 10, 2019 8.891 8.985 8.779 8.844 409,383 -0.05(-0.53%)
Jun 07, 2019 8.667 8.924 8.657 8.891 558,759 +0.16(+1.82%)
Jun 06, 2019 8.508 8.746 8.433 8.732 171,166 +0.23(+2.75%)
Jun 05, 2019 8.704 8.704 8.358 8.498 752,016 -0.29(-3.30%)
Jun 04, 2019 8.714 8.835 8.667 8.788 163,470 +0.11(+1.29%)
Jun 03, 2019 8.891 8.901 8.657 8.676 108,087 -0.07(-0.75%)
May 31, 2019 9.050 9.088 8.700 8.742 433,081 -0.50(-5.36%)
May 30, 2019 9.583 9.592 9.209 9.237 291,381 -0.36(-3.70%)
May 29, 2019 9.508 9.630 9.424 9.592 376,498 -0.04(-0.39%)
May 28, 2019 9.714 9.723 9.602 9.630 156,117 +0.05(+0.49%)
May 24, 2019 9.536 9.583 9.359 9.583 377,462 +0.17(+1.79%)
May 23, 2019 9.648 9.648 9.312 9.415 228,702 -0.48(-4.82%)
May 22, 2019 10.09 10.12 9.868 9.892 104,519 -0.30(-2.94%)
May 21, 2019 10.16 10.21 10.13 10.19 66,433 +0.00(+0.00%)
May 20, 2019 10.19 10.25 10.13 10.19 152,521 +0.06(+0.55%)
May 17, 2019 10.19 10.24 10.10 10.13 168,034 -0.06(-0.55%)
May 16, 2019 10.22 10.28 10.19 10.19 160,404 +0.07(+0.65%)
May 15, 2019 9.994 10.15 9.985 10.13 150,195 +0.10(+1.03%)
May 14, 2019 9.976 10.07 9.976 10.02 188,170 +0.19(+1.90%)
May 13, 2019 10.19 10.22 9.826 9.835 307,904 -0.11(-1.13%)
May 10, 2019 9.929 9.994 9.910 9.948 91,557 +0.03(+0.28%)
May 09, 2019 9.938 9.966 9.854 9.920 211,336 -0.05(-0.47%)
May 08, 2019 9.873 10.01 9.863 9.966 125,431 +0.13(+1.33%)
May 07, 2019 9.910 9.966 9.793 9.835 291,439 -0.26(-2.59%)
May 06, 2019 9.938 10.11 9.910 10.10 131,568 +0.13(+1.31%)
May 03, 2019 9.957 10.05 9.948 9.966 142,363 +0.05(+0.47%)
May 02, 2019 10.01 10.02 9.835 9.920 386,835 -0.29(-2.84%)
May 01, 2019 10.23 10.23 10.08 10.21 163,893 +0.00(+0.00%)
Apr 30, 2019 10.26 10.27 10.16 10.21 169,608 +0.03(+0.28%)
Apr 29, 2019 10.16 10.21 10.10 10.18 369,388 +0.10(+1.02%)
Apr 26, 2019 10.26 10.26 9.985 10.08 281,625 -0.30(-2.88%)
Apr 25, 2019 10.44 10.47 10.37 10.38 111,434 -0.06(-0.54%)
Apr 24, 2019 10.47 10.48 10.42 10.43 339,567 -0.01(-0.09%)
Apr 23, 2019 10.40 10.46 10.39 10.44 256,976 +0.08(+0.81%)
Apr 22, 2019 10.41 10.42 10.35 10.36 257,200 +0.13(+1.28%)
Apr 18, 2019 10.23 10.27 10.18 10.23 240,339 -0.03(-0.27%)
Apr 17, 2019 10.27 10.29 10.24 10.26 216,332 -0.04(-0.36%)
Apr 16, 2019 10.24 10.30 10.19 10.29 182,710 +0.04(+0.36%)
Apr 15, 2019 10.20 10.26 10.18 10.26 217,616 +0.00(+0.00%)
Apr 12, 2019 10.24 10.27 10.22 10.26 215,096 +0.06(+0.55%)
Apr 11, 2019 10.21 10.22 10.14 10.20 161,057 -0.07(-0.64%)
Apr 10, 2019 10.16 10.27 10.16 10.27 185,847 +0.13(+1.29%)
Apr 09, 2019 10.14 10.16 10.10 10.13 249,430 -0.03(-0.28%)
Apr 08, 2019 10.13 10.18 10.12 10.16 270,371 +0.06(+0.56%)
Apr 05, 2019 10.06 10.13 10.06 10.11 192,207 +0.07(+0.75%)
Apr 04, 2019 10.03 10.10 10.01 10.03 164,999 -0.03(-0.28%)
Apr 03, 2019 10.06 10.07 9.966 10.06 324,372 +0.02(+0.19%)
Apr 02, 2019 9.985 10.06 9.976 10.04 248,027 +0.06(+0.56%)
Apr 01, 2019 9.910 9.994 9.887 9.985 304,338 +0.16(+1.62%)
Mar 29, 2019 9.873 9.873 9.779 9.826 299,916 +0.07(+0.67%)
Mar 28, 2019 9.639 9.770 9.639 9.761 154,710 +0.02(+0.19%)
Mar 27, 2019 9.798 9.826 9.667 9.742 266,422 -0.07(-0.67%)
Mar 26, 2019 9.854 9.882 9.775 9.807 154,175 +0.04(+0.38%)
Mar 25, 2019 9.714 9.817 9.667 9.770 305,795 +0.05(+0.48%)
Mar 22, 2019 9.751 9.756 9.625 9.723 797,708 -0.11(-1.14%)
Mar 21, 2019 9.882 9.929 9.835 9.835 351,322 -0.06(-0.57%)
Mar 20, 2019 9.807 9.938 9.798 9.892 322,753 +0.13(+1.34%)
Mar 19, 2019 9.845 9.863 9.761 9.761 294,268 -0.05(-0.48%)
Mar 18, 2019 9.770 9.831 9.765 9.807 806,144 +0.05(+0.48%)
Mar 15, 2019 9.695 9.798 9.677 9.761 778,990 -0.02(-0.19%)
Mar 14, 2019 9.817 9.854 9.751 9.779 301,941 -0.01(-0.10%)
Mar 13, 2019 9.742 9.817 9.733 9.789 323,712 +0.14(+1.45%)
Mar 12, 2019 9.695 9.742 9.620 9.648 375,683 +0.01(+0.10%)
Mar 11, 2019 9.639 9.667 9.574 9.639 400,743 +0.07(+0.68%)
Mar 08, 2019 9.377 9.574 9.321 9.574 294,568 -0.06(-0.58%)
Mar 07, 2019 9.648 9.667 9.583 9.630 177,820 +0.03(+0.29%)
Mar 06, 2019 9.564 9.630 9.499 9.602 249,581 -0.04(-0.39%)
Mar 05, 2019 9.695 9.705 9.600 9.639 324,102 +0.03(+0.29%)
Mar 04, 2019 9.620 9.677 9.527 9.611 194,371 +0.12(+1.28%)
Mar 01, 2019 9.686 9.723 9.452 9.490 411,903 -0.18(-1.84%)
Feb 28, 2019 9.677 9.728 9.634 9.667 535,067 -0.01(-0.10%)
Feb 27, 2019 9.639 9.723 9.592 9.677 426,300 +0.14(+1.47%)
Feb 26, 2019 9.461 9.546 9.461 9.536 550,549 +0.11(+1.19%)
Feb 25, 2019 9.546 9.583 9.405 9.424 379,166 -0.26(-2.70%)
Feb 22, 2019 9.705 9.751 9.677 9.686 276,919 +0.03(+0.29%)
Feb 21, 2019 9.648 9.705 9.644 9.658 287,279 -0.01(-0.10%)
Feb 20, 2019 9.546 9.761 9.546 9.667 573,661 +0.03(+0.29%)
Feb 19, 2019 9.546 9.639 9.546 9.639 597,249 +0.03(+0.29%)
Feb 15, 2019 9.480 9.611 9.438 9.611 562,503 +0.24(+2.59%)
Feb 14, 2019 9.284 9.387 9.218 9.368 584,977 +0.06(+0.60%)
Feb 13, 2019 9.274 9.340 9.246 9.312 977,236 +0.12(+1.32%)
Feb 12, 2019 9.274 9.284 9.162 9.190 393,688 +0.11(+1.24%)
Feb 11, 2019 8.957 9.106 8.938 9.078 964,090 -0.05(-0.51%)
Feb 08, 2019 9.144 9.153 9.003 9.125 4,117,642 +0.01(+0.10%)
Feb 07, 2019 9.246 9.274 8.985 9.116 356,469 -0.17(-1.81%)
Feb 06, 2019 9.190 9.340 9.153 9.284 402,202 +0.02(+0.20%)
Feb 05, 2019 9.237 9.401 9.214 9.265 339,087 -0.16(-1.69%)
Feb 04, 2019 9.312 9.424 9.153 9.424 839,910 -0.07(-0.79%)
Feb 01, 2019 9.303 9.546 9.303 9.499 670,746 +0.22(+2.42%)
Jan 31, 2019 9.396 9.493 9.209 9.274 352,094 -0.04(-0.40%)
Jan 30, 2019 9.274 9.424 9.237 9.312 457,609 +0.18(+1.94%)
Jan 29, 2019 9.088 9.256 9.088 9.134 356,314 +0.18(+1.98%)
Jan 28, 2019 8.947 8.961 8.816 8.957 311,611 -0.24(-2.64%)
Jan 25, 2019 9.162 9.237 9.125 9.200 154,664 +0.07(+0.72%)
Jan 24, 2019 9.041 9.162 9.022 9.134 460,977 +0.11(+1.24%)
Jan 23, 2019 9.134 9.144 8.901 9.022 602,529 -0.07(-0.82%)
Jan 22, 2019 9.069 9.113 8.938 9.097 532,448 -0.15(-1.62%)
Jan 18, 2019 9.097 9.293 9.031 9.246 435,327 +0.23(+2.59%)
Jan 17, 2019 8.901 9.069 8.807 9.013 595,494 -0.01(-0.16%)
Jan 16, 2019 8.957 9.041 8.844 9.027 366,474 +0.05(+0.57%)
Jan 15, 2019 8.854 9.013 8.854 8.975 359,869 +0.23(+2.67%)
Jan 14, 2019 8.835 8.929 8.695 8.742 349,231 -0.17(-1.89%)
Jan 11, 2019 8.985 9.031 8.844 8.910 1,835,114 -0.15(-1.65%)
Jan 10, 2019 8.901 9.106 8.882 9.059 275,001 +0.04(+0.41%)
Jan 09, 2019 8.835 9.069 8.742 9.022 582,764 +0.43(+5.01%)
Jan 08, 2019 8.536 8.620 8.470 8.592 332,891 +0.18(+2.11%)
Jan 07, 2019 8.405 8.592 8.368 8.414 403,237 +0.08(+1.01%)
Jan 04, 2019 8.330 8.498 8.227 8.330 772,251 +0.20(+2.41%)
Jan 03, 2019 8.171 8.181 7.900 8.134 767,632 +0.07(+0.81%)
Jan 02, 2019 7.713 8.246 7.666 8.068 928,577 +0.15(+1.89%)
Dec 31, 2018 7.872 7.938 7.723 7.919 509,450 +0.14(+1.80%)
Dec 28, 2018 7.797 7.881 7.676 7.779 471,266 -0.10(-1.30%)
Dec 27, 2018 7.844 7.881 7.666 7.881 1,353,629 -0.22(-2.66%)
Dec 26, 2018 7.545 8.106 7.545 8.096 1,196,078 +0.50(+6.65%)
Dec 24, 2018 7.760 7.779 7.592 7.592 384,949 -0.23(-2.94%)
Dec 21, 2018 7.858 7.978 7.803 7.822 1,201,600 -0.12(-1.51%)
Dec 20, 2018 8.033 8.144 7.886 7.941 952,162 -0.26(-3.14%)
Dec 19, 2018 8.134 8.337 8.116 8.199 1,214,278 +0.17(+2.18%)
Dec 18, 2018 8.521 8.521 7.960 8.024 900,572 -0.51(-5.93%)
Dec 17, 2018 8.880 8.907 8.512 8.530 816,634 -0.32(-3.64%)
Dec 14, 2018 9.036 9.050 8.806 8.852 872,211 -0.30(-3.32%)
Dec 13, 2018 8.751 9.193 8.751 9.156 1,041,836 +0.34(+3.86%)
Dec 12, 2018 9.018 9.073 8.806 8.815 822,630 -0.10(-1.14%)
Dec 11, 2018 8.990 9.041 8.843 8.917 1,111,174 +0.14(+1.57%)
Dec 10, 2018 8.880 8.990 8.723 8.779 936,618 -0.29(-3.15%)
Dec 07, 2018 9.285 9.368 9.045 9.064 1,422,641 +0.13(+1.44%)
Dec 06, 2018 8.871 8.986 8.659 8.935 2,066,393 -0.18(-2.02%)
Dec 04, 2018 9.183 9.257 9.110 9.119 994,469 -0.06(-0.60%)
Dec 03, 2018 9.174 9.183 8.972 9.174 1,289,427 +0.45(+5.17%)
Nov 30, 2018 8.659 8.880 8.558 8.723 1,689,434 -0.11(-1.25%)
Nov 29, 2018 8.825 8.981 8.760 8.834 1,448,483 +0.14(+1.59%)
Nov 28, 2018 8.834 8.972 8.641 8.696 2,339,245 -0.21(-2.38%)
Nov 27, 2018 8.926 9.009 8.668 8.907 2,607,614 -0.01(-0.10%)
Nov 26, 2018 8.898 8.990 8.861 8.917 2,427,696 +0.09(+1.04%)
Nov 23, 2018 8.852 8.894 8.705 8.825 988,274 -0.55(-5.89%)
Nov 21, 2018 9.377 9.377 9.377 0 +0.20(+2.21%)
Nov 20, 2018 9.607 9.671 9.082 9.174 1,469,043 -0.67(-6.82%)
Nov 19, 2018 9.662 9.883 9.524 9.846 970,502 +0.04(+0.38%)
Nov 16, 2018 9.938 10.02 9.680 9.809 700,073 +0.06(+0.57%)
Nov 15, 2018 9.763 9.901 9.736 9.754 723,599 +0.01(+0.09%)
Nov 14, 2018 9.782 9.910 9.680 9.745 1,187,882 +0.21(+2.22%)
Nov 13, 2018 10.11 10.16 9.469 9.533 2,371,599 -0.63(-6.16%)
Nov 12, 2018 10.46 10.55 10.13 10.16 1,540,104 -0.17(-1.60%)
Nov 09, 2018 10.29 10.43 10.25 10.32 639,759 -0.14(-1.32%)
Nov 08, 2018 10.57 10.63 10.43 10.46 961,690 -0.16(-1.47%)
Nov 07, 2018 10.78 10.80 10.55 10.62 811,377 -0.07(-0.69%)
Nov 06, 2018 10.86 10.89 10.55 10.69 736,218 -0.08(-0.77%)
Nov 05, 2018 10.95 11.02 10.78 10.78 668,919 -0.05(-0.43%)
Nov 02, 2018 10.89 10.96 10.78 10.82 3,080,887 -0.09(-0.84%)
Nov 01, 2018 11.24 11.24 10.86 10.91 2,550,238 -0.29(-2.55%)
Oct 31, 2018 11.36 11.46 11.19 11.20 435,730 -0.17(-1.46%)
Oct 30, 2018 11.29 11.49 11.27 11.36 546,620 -0.09(-0.80%)
Oct 29, 2018 11.54 11.59 11.42 11.46 948,999 -0.16(-1.35%)
Oct 26, 2018 11.44 11.64 11.39 11.61 781,469 +0.11(+0.96%)
Oct 25, 2018 11.49 11.59 11.47 11.50 797,962 +0.11(+0.97%)
Oct 24, 2018 11.54 11.62 11.38 11.39 1,459,079 -0.01(-0.08%)
Oct 23, 2018 11.64 11.67 11.33 11.40 572,411 -0.53(-4.47%)
Oct 22, 2018 11.84 11.94 11.77 11.93 375,876 +0.03(+0.23%)
Oct 19, 2018 11.87 11.97 11.83 11.91 760,604 +0.14(+1.17%)
Oct 18, 2018 11.75 11.91 11.72 11.77 558,418 -0.22(-1.84%)
Oct 17, 2018 12.14 12.15 11.86 11.99 707,416 -0.25(-2.03%)
Oct 16, 2018 12.14 12.29 12.11 12.24 794,677 +0.06(+0.53%)
Oct 15, 2018 12.15 12.20 12.04 12.17 985,548 +0.02(+0.15%)
Oct 12, 2018 12.16 12.19 11.99 12.16 3,503,626 +0.13(+1.07%)
Oct 11, 2018 12.24 12.27 11.98 12.03 1,442,870 -0.36(-2.90%)
Oct 10, 2018 12.68 12.68 12.37 12.39 818,328 -0.32(-2.53%)
Oct 09, 2018 12.69 12.77 12.57 12.71 469,419 +0.11(+0.88%)
Oct 08, 2018 12.52 12.62 12.50 12.60 540,769 -0.03(-0.22%)
Oct 05, 2018 12.64 12.76 12.56 12.62 765,494 -0.03(-0.22%)
Oct 04, 2018 12.87 12.87 12.55 12.65 853,593 -0.25(-1.93%)
Oct 03, 2018 12.72 13.03 12.61 12.90 780,643 +0.17(+1.37%)
Oct 02, 2018 12.78 12.79 12.71 12.73 482,810 -0.06(-0.50%)
Oct 01, 2018 12.42 12.82 12.39 12.79 498,577 +0.39(+3.12%)
Sep 28, 2018 12.23 12.46 12.22 12.40 671,492 +0.18(+1.51%)
Sep 27, 2018 12.21 12.23 12.15 12.22 311,783 +0.11(+0.91%)
Sep 26, 2018 12.16 12.20 12.09 12.11 370,578 -0.10(-0.83%)
Sep 25, 2018 12.21 12.25 12.16 12.21 302,847 +0.05(+0.38%)
Sep 24, 2018 12.07 12.17 12.05 12.16 697,848 +0.29(+2.48%)
Sep 21, 2018 11.95 12.05 11.77 11.87 707,245 +0.04(+0.31%)
Sep 20, 2018 11.96 11.97 11.82 11.83 768,303 -0.07(-0.62%)
Sep 19, 2018 11.77 11.92 11.77 11.91 351,803 +0.13(+1.09%)
Sep 18, 2018 11.78 11.85 11.70 11.78 837,313 +0.16(+1.35%)
Sep 17, 2018 11.70 11.76 11.58 11.62 439,937 +0.00(+0.00%)
Sep 14, 2018 11.60 11.76 11.48 11.62 412,306 +0.00(+0.00%)
Sep 13, 2018 11.70 11.75 11.53 11.62 468,077 -0.18(-1.56%)
Sep 12, 2018 11.76 11.89 11.72 11.81 522,632 +0.14(+1.18%)
Sep 11, 2018 11.42 11.69 11.41 11.67 229,675 +0.28(+2.42%)
Sep 10, 2018 11.49 11.52 11.36 11.39 196,231 -0.02(-0.16%)
Sep 07, 2018 11.28 11.41 11.24 11.41 388,506 +0.04(+0.32%)
Sep 06, 2018 11.50 11.54 11.22 11.37 331,591 -0.14(-1.20%)
Sep 05, 2018 11.59 11.62 11.49 11.51 382,688 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.