Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

28.50 +1.50 (+5.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.19 10.44 9.883 10.24 94,990 -0.03(-0.30%)
Aug 28, 2015 10.19 10.54 10.12 10.27 246,123 +0.12(+1.23%)
Aug 27, 2015 10.12 10.27 9.825 10.15 95,784 +0.12(+1.18%)
Aug 26, 2015 9.474 10.09 9.413 10.03 233,580 +0.44(+4.64%)
Aug 25, 2015 9.825 10.03 9.516 9.582 77,202 -0.12(-1.22%)
Aug 24, 2015 9.619 10.17 9.619 9.700 107,566 -0.32(-3.16%)
Aug 21, 2015 9.792 10.25 9.792 10.02 111,802 -0.28(-2.68%)
Aug 20, 2015 10.24 10.45 10.24 10.29 48,363 -0.13(-1.25%)
Aug 19, 2015 10.40 10.50 10.26 10.42 48,219 +0.01(+0.07%)
Aug 18, 2015 10.73 10.84 10.40 10.42 99,032 -0.31(-2.91%)
Aug 17, 2015 10.39 10.78 10.37 10.73 140,487 +0.32(+3.04%)
Aug 14, 2015 10.41 10.47 10.36 10.41 91,810 +0.04(+0.34%)
Aug 13, 2015 10.48 10.48 10.31 10.38 110,237 +0.01(+0.08%)
Aug 12, 2015 10.24 10.48 10.24 10.37 125,602 +0.03(+0.32%)
Aug 11, 2015 10.32 10.48 10.23 10.34 162,291 -0.07(-0.65%)
Aug 10, 2015 10.23 10.46 10.23 10.40 122,148 +0.25(+2.43%)
Aug 07, 2015 10.43 10.53 10.12 10.16 98,213 -0.36(-3.42%)
Aug 06, 2015 10.41 10.62 10.27 10.52 117,186 +0.19(+1.81%)
Aug 05, 2015 9.908 10.63 9.646 10.33 139,427 +0.25(+2.49%)
Aug 04, 2015 10.01 10.34 9.811 10.08 144,317 +0.03(+0.27%)
Aug 03, 2015 9.811 10.10 9.716 10.05 131,505 +0.19(+1.91%)
Jul 31, 2015 10.24 10.29 9.770 9.864 202,619 -0.30(-2.98%)
Jul 30, 2015 10.22 10.29 10.10 10.17 85,417 -0.06(-0.59%)
Jul 29, 2015 10.36 10.36 10.16 10.23 75,772 -0.10(-1.00%)
Jul 28, 2015 10.43 10.46 10.26 10.33 86,395 +0.00(+0.02%)
Jul 27, 2015 10.27 10.41 10.27 10.33 49,150 -0.09(-0.82%)
Jul 24, 2015 10.67 10.71 10.28 10.41 115,215 -0.23(-2.15%)
Jul 23, 2015 11.03 11.03 10.59 10.64 88,856 -0.30(-2.70%)
Jul 22, 2015 10.89 11.06 10.70 10.94 104,066 +0.07(+0.66%)
Jul 21, 2015 11.11 11.21 10.63 10.87 152,022 -0.38(-3.42%)
Jul 20, 2015 11.30 11.40 11.21 11.25 52,202 -0.12(-1.06%)
Jul 17, 2015 11.48 11.58 11.29 11.37 76,652 -0.14(-1.25%)
Jul 16, 2015 11.78 11.78 11.46 11.52 118,895 -0.08(-0.69%)
Jul 15, 2015 11.52 11.77 11.35 11.59 129,966 +0.04(+0.32%)
Jul 14, 2015 11.46 11.62 11.29 11.56 100,998 +0.13(+1.16%)
Jul 13, 2015 11.54 11.71 11.38 11.43 73,985 +0.06(+0.51%)
Jul 10, 2015 11.32 11.54 11.32 11.37 92,649 +0.05(+0.46%)
Jul 09, 2015 11.32 11.41 11.30 11.31 72,066 +0.03(+0.22%)
Jul 08, 2015 11.56 11.57 11.25 11.29 65,982 -0.27(-2.37%)
Jul 07, 2015 11.74 11.74 11.43 11.56 81,928 -0.11(-0.98%)
Jul 06, 2015 11.54 11.72 11.54 11.68 61,725 +0.09(+0.74%)
Jul 02, 2015 11.88 11.59 11.59 11.59 78,237 -0.28(-2.39%)
Jul 01, 2015 11.87 11.99 11.72 11.88 45,326 +0.07(+0.61%)
Jun 30, 2015 12.05 12.05 11.75 11.80 86,627 -0.13(-1.09%)
Jun 29, 2015 12.06 12.23 11.88 11.93 61,148 -0.18(-1.51%)
Jun 26, 2015 11.66 12.13 11.65 12.12 345,109 +0.42(+3.60%)
Jun 25, 2015 11.63 11.73 11.48 11.70 109,295 +0.07(+0.64%)
Jun 24, 2015 11.74 11.74 11.51 11.62 74,670 -0.10(-0.85%)
Jun 23, 2015 11.66 11.75 11.48 11.72 149,202 -0.08(-0.64%)
Jun 22, 2015 11.63 11.81 11.55 11.80 112,584 +0.24(+2.07%)
Jun 19, 2015 11.56 11.56 11.37 11.56 185,124 +0.02(+0.20%)
Jun 18, 2015 11.54 11.56 11.46 11.53 130,178 -0.01(-0.05%)
Jun 17, 2015 11.58 11.61 11.43 11.54 116,481 -0.05(-0.42%)
Jun 16, 2015 11.38 11.65 11.38 11.59 114,370 +0.04(+0.37%)
Jun 15, 2015 11.68 11.68 11.47 11.55 87,903 -0.17(-1.44%)
Jun 12, 2015 11.79 11.84 11.58 11.72 81,331 -0.05(-0.40%)
Jun 11, 2015 11.70 11.85 11.65 11.76 92,829 +0.00(+0.03%)
Jun 10, 2015 11.56 11.83 11.44 11.76 81,696 +0.27(+2.39%)
Jun 09, 2015 11.67 11.67 11.41 11.48 90,765 -0.13(-1.10%)
Jun 08, 2015 11.50 11.70 11.41 11.61 174,449 +0.09(+0.74%)
Jun 05, 2015 11.36 11.70 11.36 11.53 62,507 +0.06(+0.54%)
Jun 04, 2015 11.53 11.54 11.34 11.46 44,137 -0.19(-1.62%)
Jun 03, 2015 11.51 11.79 11.38 11.65 143,560 +0.17(+1.51%)
Jun 02, 2015 11.18 11.57 11.18 11.48 67,948 +0.17(+1.49%)
Jun 01, 2015 11.05 11.32 11.03 11.31 60,366 +0.19(+1.75%)
May 29, 2015 11.47 11.54 11.01 11.12 52,995 -0.38(-3.31%)
May 28, 2015 11.66 11.68 11.34 11.50 52,691 -0.17(-1.46%)
May 27, 2015 11.73 11.77 11.52 11.67 50,565 +0.05(+0.47%)
May 26, 2015 11.41 11.73 11.32 11.61 471,806 +0.21(+1.82%)
May 22, 2015 11.47 11.41 11.41 11.41 74,193 -0.30(-2.54%)
May 21, 2015 11.36 11.84 11.36 11.70 134,213 +0.24(+2.07%)
May 20, 2015 11.79 11.79 11.36 11.47 72,710 -0.42(-3.51%)
May 19, 2015 11.80 11.96 11.79 11.88 50,013 +0.11(+0.92%)
May 18, 2015 11.47 11.84 11.47 11.78 84,498 +0.17(+1.49%)
May 15, 2015 11.44 11.80 11.34 11.60 108,570 +0.18(+1.55%)
May 14, 2015 11.15 11.52 11.06 11.43 83,875 +0.37(+3.39%)
May 13, 2015 10.85 11.26 10.85 11.05 110,244 +0.07(+0.65%)
May 12, 2015 11.29 11.29 10.95 10.98 143,833 -0.26(-2.31%)
May 11, 2015 11.21 11.31 11.06 11.24 165,246 +0.07(+0.63%)
May 08, 2015 11.27 11.38 10.70 11.17 205,192 +0.09(+0.82%)
May 07, 2015 10.09 11.08 10.09 11.08 167,461 +0.92(+9.04%)
May 06, 2015 9.629 10.28 9.506 10.16 265,047 +0.77(+8.18%)
May 05, 2015 9.576 9.629 9.324 9.392 132,698 -0.24(-2.54%)
May 04, 2015 9.757 9.809 9.537 9.636 92,948 -0.01(-0.10%)
May 01, 2015 9.592 9.782 9.499 9.646 68,644 +0.14(+1.47%)
Apr 30, 2015 9.786 10.07 9.343 9.506 191,095 -0.35(-3.51%)
Apr 29, 2015 9.887 10.14 9.730 9.852 85,482 -0.01(-0.14%)
Apr 28, 2015 9.778 10.07 9.706 9.865 271,879 +0.06(+0.61%)
Apr 27, 2015 9.697 9.873 9.697 9.805 86,312 +0.07(+0.76%)
Apr 24, 2015 9.809 9.986 9.700 9.731 106,251 -0.11(-1.14%)
Apr 23, 2015 9.667 9.869 9.485 9.844 160,794 +0.11(+1.12%)
Apr 22, 2015 9.731 9.852 9.709 9.735 182,285 +0.02(+0.24%)
Apr 21, 2015 9.770 9.896 9.627 9.712 80,912 -0.09(-0.87%)
Apr 20, 2015 9.568 9.875 9.555 9.797 158,517 +0.31(+3.23%)
Apr 17, 2015 9.586 9.613 9.415 9.491 156,425 -0.17(-1.81%)
Apr 16, 2015 9.644 9.728 9.644 9.665 63,013 -0.11(-1.15%)
Apr 15, 2015 9.722 9.847 9.698 9.778 116,597 +0.06(+0.64%)
Apr 14, 2015 9.797 9.846 9.708 9.716 85,194 -0.09(-0.95%)
Apr 13, 2015 9.763 9.854 9.698 9.809 110,785 -0.01(-0.08%)
Apr 10, 2015 9.916 10.09 9.751 9.817 134,136 -0.12(-1.21%)
Apr 09, 2015 10.18 10.18 9.799 9.937 69,881 -0.17(-1.69%)
Apr 08, 2015 10.15 10.26 10.03 10.11 133,569 +0.03(+0.29%)
Apr 07, 2015 10.23 10.37 10.01 10.08 172,830 -0.15(-1.50%)
Apr 06, 2015 10.25 10.37 10.16 10.23 130,478 -0.02(-0.23%)
Apr 02, 2015 10.29 10.26 10.26 10.26 78,315 -0.09(-0.84%)
Apr 01, 2015 10.15 10.42 9.933 10.34 179,714 +0.06(+0.57%)
Mar 31, 2015 10.20 10.41 10.13 10.28 101,089 -0.05(-0.45%)
Mar 30, 2015 9.935 10.40 9.935 10.33 147,944 +0.21(+2.05%)
Mar 27, 2015 10.23 10.24 10.03 10.12 89,238 -0.10(-0.95%)
Mar 26, 2015 10.46 10.47 10.22 10.22 53,970 -0.22(-2.08%)
Mar 25, 2015 10.61 10.81 10.44 10.44 103,495 -0.17(-1.61%)
Mar 24, 2015 10.57 10.79 10.57 10.61 96,606 +0.03(+0.29%)
Mar 23, 2015 10.57 10.71 10.52 10.58 132,121 +0.00(+0.04%)
Mar 20, 2015 10.44 11.06 10.10 10.57 576,074 +0.14(+1.38%)
Mar 19, 2015 10.49 10.49 10.28 10.43 91,871 -0.00(-0.04%)
Mar 18, 2015 10.30 10.52 10.05 10.43 119,354 +0.21(+2.05%)
Mar 17, 2015 10.07 10.47 10.07 10.22 117,082 +0.05(+0.46%)
Mar 16, 2015 9.811 10.33 9.811 10.18 124,867 +0.46(+4.69%)
Mar 13, 2015 9.559 9.809 9.459 9.722 197,623 +0.24(+2.52%)
Mar 12, 2015 9.984 10.04 9.397 9.483 91,402 -0.48(-4.83%)
Mar 11, 2015 10.29 10.37 9.877 9.964 115,515 -0.44(-4.20%)
Mar 10, 2015 10.14 10.56 10.12 10.40 68,500 +0.04(+0.39%)
Mar 09, 2015 10.34 10.62 10.30 10.36 59,854 -0.17(-1.60%)
Mar 06, 2015 10.84 11.18 10.52 10.53 100,697 -0.36(-3.31%)
Mar 05, 2015 11.08 11.13 10.86 10.89 31,723 -0.10(-0.95%)
Mar 04, 2015 11.10 11.13 10.94 10.99 38,900 -0.05(-0.44%)
Mar 03, 2015 11.02 11.18 11.02 11.04 31,918 -0.14(-1.23%)
Mar 02, 2015 10.88 11.25 10.85 11.18 64,461 +0.34(+3.15%)
Feb 27, 2015 10.96 11.15 10.75 10.84 120,972 -0.19(-1.71%)
Feb 26, 2015 10.99 11.13 10.80 11.03 52,373 +0.11(+1.05%)
Feb 25, 2015 10.71 11.19 10.71 10.91 50,565 +0.03(+0.32%)
Feb 24, 2015 10.86 11.02 10.82 10.88 34,257 +0.12(+1.15%)
Feb 23, 2015 10.98 10.98 10.64 10.75 34,273 -0.24(-2.15%)
Feb 20, 2015 11.07 11.15 10.85 10.99 155,347 -0.06(-0.54%)
Feb 19, 2015 10.95 11.07 10.66 11.05 47,497 +0.10(+0.90%)
Feb 18, 2015 11.05 11.11 10.89 10.95 115,028 -0.09(-0.84%)
Feb 17, 2015 10.96 11.29 10.96 11.05 70,816 -0.04(-0.37%)
Feb 13, 2015 11.24 11.09 11.09 11.09 50,546 -0.07(-0.63%)
Feb 12, 2015 11.27 11.27 11.12 11.16 24,148 -0.05(-0.48%)
Feb 11, 2015 11.51 11.71 11.21 11.21 49,380 -0.28(-2.43%)
Feb 10, 2015 11.32 11.69 11.20 11.49 132,090 -0.03(-0.25%)
Feb 09, 2015 11.66 11.70 11.51 11.52 32,034 +0.07(+0.59%)
Feb 06, 2015 11.34 11.63 11.34 11.45 53,862 -0.10(-0.82%)
Feb 05, 2015 11.33 11.61 11.33 11.55 68,211 +0.24(+2.11%)
Feb 04, 2015 11.37 11.40 10.95 11.31 203,355 -0.02(-0.21%)
Feb 03, 2015 10.93 11.55 10.85 11.33 64,425 +0.45(+4.12%)
Feb 02, 2015 10.80 10.90 10.47 10.88 82,730 +0.21(+1.96%)
Jan 30, 2015 11.09 11.09 10.67 10.67 116,684 -0.54(-4.79%)
Jan 29, 2015 10.91 11.25 10.80 11.21 101,118 +0.41(+3.84%)
Jan 28, 2015 11.14 11.49 10.72 10.80 169,396 -0.44(-3.88%)
Jan 27, 2015 11.40 11.66 11.19 11.23 59,195 -0.17(-1.48%)
Jan 26, 2015 11.16 11.49 11.16 11.40 50,639 +0.13(+1.14%)
Jan 23, 2015 11.28 11.43 11.15 11.27 56,126 -0.09(-0.82%)
Jan 22, 2015 11.08 11.49 10.96 11.37 91,225 +0.42(+3.88%)
Jan 21, 2015 11.12 11.20 10.80 10.94 132,183 -0.15(-1.31%)
Jan 20, 2015 11.43 11.44 11.01 11.09 114,270 -0.40(-3.44%)
Jan 16, 2015 10.86 11.51 10.83 11.48 92,927 +0.55(+5.00%)
Jan 15, 2015 11.14 11.20 10.64 10.93 201,194 -0.16(-1.42%)
Jan 14, 2015 10.90 11.55 10.72 11.09 151,623 +0.17(+1.60%)
Jan 13, 2015 11.58 11.82 10.80 10.92 191,905 -0.60(-5.19%)
Jan 12, 2015 11.38 11.69 11.18 11.51 102,820 +0.08(+0.68%)
Jan 09, 2015 11.20 11.52 11.14 11.44 123,074 +0.17(+1.53%)
Jan 08, 2015 11.12 11.47 11.12 11.26 93,139 +0.08(+0.73%)
Jan 07, 2015 10.59 11.21 10.56 11.18 86,624 +0.62(+5.87%)
Jan 06, 2015 10.68 11.19 10.43 10.56 190,713 -0.15(-1.43%)
Jan 05, 2015 11.01 11.28 10.69 10.72 131,404 -0.32(-2.93%)
Jan 02, 2015 11.42 11.73 10.88 11.04 78,728 -0.47(-4.08%)
Dec 31, 2014 11.70 11.51 11.51 11.51 37,135 +0.00(+0.02%)
Dec 30, 2014 11.43 11.62 11.42 11.51 27,975 -0.02(-0.15%)
Dec 29, 2014 11.55 11.57 11.36 11.52 58,576 +0.19(+1.66%)
Dec 26, 2014 11.00 11.45 10.83 11.34 67,180 +0.31(+2.83%)
Dec 24, 2014 11.11 11.02 11.02 11.02 42,293 -0.03(-0.23%)
Dec 23, 2014 11.05 11.17 10.84 11.05 70,264 +0.00(+0.00%)
Dec 22, 2014 10.93 11.11 10.90 11.05 108,731 +0.00(+0.00%)
Dec 19, 2014 10.97 11.19 10.81 11.05 304,386 +0.04(+0.33%)
Dec 18, 2014 10.86 11.09 10.81 11.01 112,547 +0.16(+1.48%)
Dec 17, 2014 10.74 10.95 10.62 10.85 170,825 +0.16(+1.49%)
Dec 16, 2014 11.07 11.45 10.66 10.69 504,347 -0.16(-1.52%)
Dec 15, 2014 11.30 11.30 10.85 10.86 148,193 -0.22(-1.99%)
Dec 12, 2014 11.41 11.44 11.06 11.08 55,023 -0.54(-4.64%)
Dec 11, 2014 11.74 11.75 11.49 11.62 52,341 -0.00(-0.02%)
Dec 10, 2014 11.70 11.90 11.59 11.62 133,679 -0.21(-1.74%)
Dec 09, 2014 11.39 12.00 11.16 11.82 213,784 +0.36(+3.16%)
Dec 08, 2014 11.85 11.85 11.33 11.46 64,874 -0.31(-2.67%)
Dec 05, 2014 11.63 11.91 11.61 11.78 51,423 +0.09(+0.73%)
Dec 04, 2014 11.77 11.90 11.66 11.69 53,909 -0.28(-2.30%)
Dec 03, 2014 11.88 12.07 11.83 11.97 44,898 +0.23(+1.95%)
Dec 02, 2014 11.45 11.76 11.17 11.74 77,232 +0.49(+4.36%)
Dec 01, 2014 11.22 11.35 11.10 11.25 70,212 -0.01(-0.05%)
Nov 28, 2014 11.43 11.53 11.25 11.25 30,307 -0.26(-2.29%)
Nov 26, 2014 11.36 11.52 11.52 11.52 59,314 +0.06(+0.54%)
Nov 25, 2014 11.60 11.60 11.38 11.45 57,948 -0.22(-1.89%)
Nov 24, 2014 11.57 11.68 11.51 11.68 38,112 +0.17(+1.52%)
Nov 21, 2014 11.62 11.74 11.42 11.50 70,468 +0.10(+0.87%)
Nov 20, 2014 11.30 11.58 11.30 11.40 103,418 +0.01(+0.10%)
Nov 19, 2014 11.48 11.56 11.31 11.39 64,252 -0.18(-1.56%)
Nov 18, 2014 11.59 11.69 11.52 11.57 70,096 +0.06(+0.49%)
Nov 17, 2014 11.64 11.75 11.49 11.51 101,466 -0.12(-1.07%)
Nov 14, 2014 11.51 11.74 11.51 11.64 121,437 -0.13(-1.13%)
Nov 13, 2014 12.37 12.37 11.75 11.77 59,611 -0.54(-4.37%)
Nov 12, 2014 11.81 12.34 11.80 12.31 142,718 +0.31(+2.55%)
Nov 11, 2014 11.54 12.04 11.54 12.00 116,521 +0.09(+0.76%)
Nov 10, 2014 11.87 12.01 11.79 11.91 102,783 -0.04(-0.31%)
Nov 07, 2014 11.72 12.00 11.72 11.95 86,540 +0.02(+0.13%)
Nov 06, 2014 11.39 11.96 11.39 11.94 137,643 +0.32(+2.75%)
Nov 05, 2014 11.53 11.77 11.32 11.62 88,797 +0.09(+0.81%)
Nov 04, 2014 11.21 11.57 10.82 11.52 163,473 +0.30(+2.68%)
Nov 03, 2014 11.42 11.43 11.11 11.22 271,956 -0.12(-1.08%)
Oct 31, 2014 11.32 11.42 11.11 11.34 204,988 +0.26(+2.32%)
Oct 30, 2014 10.40 11.09 9.882 11.09 149,729 +0.63(+6.02%)
Oct 29, 2014 10.37 10.60 10.28 10.46 78,693 +0.08(+0.78%)
Oct 28, 2014 10.02 10.45 9.989 10.38 152,760 +0.38(+3.78%)
Oct 27, 2014 10.07 10.26 9.890 9.998 78,522 -0.09(-0.94%)
Oct 24, 2014 10.04 10.12 9.839 10.09 101,162 +0.10(+0.99%)
Oct 23, 2014 9.524 10.08 9.504 9.994 179,303 +0.31(+3.16%)
Oct 22, 2014 9.727 9.894 9.583 9.688 104,760 -0.06(-0.58%)
Oct 21, 2014 9.878 9.927 9.694 9.744 125,768 -0.04(-0.42%)
Oct 20, 2014 9.611 9.818 9.611 9.785 77,273 +0.05(+0.56%)
Oct 17, 2014 9.859 9.996 9.650 9.731 96,076 +0.02(+0.22%)
Oct 16, 2014 9.871 9.871 9.552 9.710 118,075 -0.08(-0.81%)
Oct 15, 2014 9.407 9.867 9.330 9.789 155,016 +0.19(+1.96%)
Oct 14, 2014 9.363 9.870 9.363 9.601 151,134 +0.34(+3.72%)
Oct 13, 2014 9.474 9.665 9.185 9.256 155,197 -0.05(-0.56%)
Oct 10, 2014 9.448 9.628 9.301 9.309 109,655 -0.21(-2.18%)
Oct 09, 2014 9.702 9.702 9.514 9.516 64,784 -0.17(-1.76%)
Oct 08, 2014 9.560 9.729 9.311 9.686 86,943 +0.16(+1.71%)
Oct 07, 2014 9.733 9.762 9.493 9.524 137,684 -0.23(-2.32%)
Oct 06, 2014 9.640 9.923 9.640 9.750 105,989 +0.14(+1.45%)
Oct 03, 2014 9.886 9.948 9.559 9.611 103,991 -0.17(-1.72%)
Oct 02, 2014 9.837 9.894 9.626 9.779 90,919 +0.13(+1.37%)
Oct 01, 2014 9.663 9.874 9.605 9.648 186,582 +0.02(+0.16%)
Sep 30, 2014 9.580 9.810 9.559 9.632 233,911 -0.04(-0.44%)
Sep 29, 2014 9.681 9.824 9.547 9.675 180,650 -0.14(-1.42%)
Sep 26, 2014 9.681 9.872 9.681 9.814 43,538 +0.15(+1.58%)
Sep 25, 2014 9.791 9.791 9.533 9.661 103,697 -0.17(-1.69%)
Sep 24, 2014 9.700 9.928 9.686 9.828 193,217 +0.11(+1.16%)
Sep 23, 2014 9.731 9.814 9.706 9.715 60,509 -0.10(-1.03%)
Sep 22, 2014 9.735 9.956 9.729 9.816 128,515 -0.01(-0.14%)
Sep 19, 2014 9.808 10.02 9.772 9.830 200,052 +0.04(+0.38%)
Sep 18, 2014 9.820 9.833 9.684 9.793 71,155 +0.04(+0.46%)
Sep 17, 2014 9.921 9.977 9.688 9.748 168,775 -0.13(-1.29%)
Sep 16, 2014 9.855 10.05 9.793 9.876 72,611 +0.11(+1.15%)
Sep 15, 2014 9.797 9.873 9.739 9.764 87,661 -0.03(-0.30%)
Sep 12, 2014 9.772 9.859 9.739 9.793 92,323 -0.14(-1.38%)
Sep 11, 2014 9.944 10.01 9.733 9.930 77,717 +0.16(+1.63%)
Sep 10, 2014 9.801 9.837 9.801 9.772 133,951 -0.03(-0.28%)
Sep 09, 2014 9.865 9.878 9.694 9.799 107,910 +0.02(+0.22%)
Sep 08, 2014 9.741 9.857 9.686 9.777 166,039 +0.01(+0.12%)
Sep 05, 2014 9.756 10.01 9.708 9.766 277,925 -0.03(-0.36%)
Sep 04, 2014 9.853 10.05 9.704 9.801 152,218 -0.07(-0.73%)
Sep 03, 2014 9.898 10.17 9.865 9.872 95,761 -0.14(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.