Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.021 1.057 1.020 1.050 69,400 +0.04(+3.87%)
Aug 29, 2019 1.093 1.093 0.9972 1.011 141,918 -0.06(-5.52%)
Aug 28, 2019 1.120 1.137 1.070 1.070 187,964 -0.05(-4.77%)
Aug 27, 2019 1.100 1.140 1.100 1.124 269,919 +0.03(+3.02%)
Aug 26, 2019 1.108 1.130 1.090 1.091 186,122 +0.01(+1.27%)
Aug 23, 2019 1.040 1.085 1.020 1.077 261,900 +0.07(+6.63%)
Aug 22, 2019 1.000 1.040 1.000 1.010 53,605 -0.02(-1.66%)
Aug 21, 2019 1.050 1.082 1.013 1.027 232,050 -0.00(-0.29%)
Aug 20, 2019 1.016 1.030 1.000 1.030 88,650 +0.04(+4.20%)
Aug 19, 2019 0.9834 1.030 0.9834 0.9885 57,300 -0.02(-1.80%)
Aug 16, 2019 1.020 1.021 0.9796 1.007 52,100 -0.01(-1.31%)
Aug 15, 2019 1.017 1.020 0.9733 1.020 99,998 +0.02(+2.30%)
Aug 14, 2019 1.005 1.020 0.9879 0.9971 121,708 +0.01(+1.02%)
Aug 13, 2019 0.9600 1.001 0.9600 0.9870 53,865 +0.02(+1.75%)
Aug 12, 2019 0.9775 1.001 0.9570 0.9700 97,598 -0.01(-0.51%)
Aug 09, 2019 0.9970 1.000 0.9750 0.9750 31,900 -0.03(-2.50%)
Aug 08, 2019 1.000 1.010 0.9900 1.000 52,066 -0.01(-0.99%)
Aug 07, 2019 0.9870 1.010 0.9731 1.010 173,543 +0.03(+3.40%)
Aug 06, 2019 1.000 1.000 0.9500 0.9768 125,323 -0.02(-2.32%)
Aug 05, 2019 1.010 1.050 0.9601 1.000 160,140 +0.06(+6.38%)
Aug 02, 2019 0.9600 0.9623 0.9260 0.9400 74,100 -0.01(-0.84%)
Aug 01, 2019 0.9400 0.9702 0.9020 0.9480 106,930 +0.01(+0.66%)
Jul 31, 2019 0.9951 0.9951 0.9415 0.9418 58,650 -0.06(-5.82%)
Jul 30, 2019 1.005 1.005 0.9821 1.000 49,650 +0.00(+0.00%)
Jul 29, 2019 1.050 1.050 0.9895 1.000 76,600 -0.04(-3.46%)
Jul 26, 2019 1.025 1.060 0.9934 1.036 56,400 -0.01(-0.98%)
Jul 25, 2019 0.9500 1.060 0.9500 1.046 82,300 +0.09(+9.87%)
Jul 24, 2019 0.9400 0.9772 0.9336 0.9520 38,405 +0.01(+1.31%)
Jul 23, 2019 0.9260 0.9950 0.9241 0.9397 55,538 +0.01(+1.46%)
Jul 22, 2019 0.9080 0.9500 0.9000 0.9262 50,190 +0.04(+4.07%)
Jul 19, 2019 0.9095 0.9200 0.8900 0.8900 53,300 -0.02(-2.19%)
Jul 18, 2019 0.9180 0.9180 0.8893 0.9099 97,600 +0.01(+1.10%)
Jul 17, 2019 0.8680 0.9020 0.8650 0.9000 117,437 +0.03(+3.09%)
Jul 16, 2019 0.8769 0.8850 0.8626 0.8730 51,050 -0.01(-0.80%)
Jul 15, 2019 0.9000 0.9000 0.8530 0.8800 85,157 -0.02(-2.22%)
Jul 12, 2019 0.9084 0.9084 0.8794 0.9000 29,600 +0.01(+0.95%)
Jul 11, 2019 0.9049 0.9180 0.8915 0.8915 37,130 +0.01(+0.65%)
Jul 10, 2019 0.8850 0.8857 0.8635 0.8857 80,670 -0.00(-0.37%)
Jul 09, 2019 0.8650 0.8890 0.8570 0.8890 43,200 +0.02(+2.38%)
Jul 08, 2019 0.8929 0.9009 0.8683 0.8683 46,500 -0.00(-0.20%)
Jul 05, 2019 0.8983 0.8983 0.8695 0.8700 54,900 -0.05(-5.08%)
Jul 03, 2019 0.8720 0.9408 0.8720 0.9166 36,500 +0.03(+3.31%)
Jul 02, 2019 0.8589 0.8872 0.8589 0.8872 15,700 -0.00(-0.53%)
Jul 01, 2019 0.8765 0.8920 0.8730 0.8919 7,899 +0.02(+1.88%)
Jun 28, 2019 0.8781 0.8916 0.8754 0.8754 13,600 -0.01(-0.62%)
Jun 27, 2019 0.9145 0.9380 0.8700 0.8809 45,699 -0.03(-3.14%)
Jun 26, 2019 0.8900 0.9130 0.8900 0.9095 1,200 +0.02(+2.65%)
Jun 25, 2019 0.8835 0.8970 0.8450 0.8860 128,579 +0.01(+0.96%)
Jun 24, 2019 0.8190 0.8776 0.8190 0.8776 66,462 +0.05(+5.80%)
Jun 21, 2019 0.8520 0.8520 0.8149 0.8295 116,600 -0.02(-1.93%)
Jun 20, 2019 0.8500 0.8550 0.8133 0.8458 151,500 +0.05(+6.70%)
Jun 19, 2019 0.7910 0.8000 0.7700 0.7927 116,485 +0.01(+0.78%)
Jun 18, 2019 0.8200 0.8200 0.7800 0.7866 187,637 -0.05(-5.57%)
Jun 17, 2019 0.8492 0.8492 0.8260 0.8330 56,230 -0.01(-1.36%)
Jun 14, 2019 0.8300 0.8461 0.8263 0.8445 22,900 +0.02(+2.36%)
Jun 13, 2019 0.8000 0.8280 0.8000 0.8250 47,800 +0.02(+2.47%)
Jun 12, 2019 0.8033 0.8230 0.8027 0.8051 15,950 -0.00(-0.59%)
Jun 11, 2019 0.8349 0.8349 0.8099 0.8099 11,900 -0.02(-2.42%)
Jun 10, 2019 0.8361 0.8361 0.8091 0.8300 14,125 +0.01(+0.61%)
Jun 07, 2019 0.8300 0.8344 0.8185 0.8250 52,500 +0.00(+0.00%)
Jun 06, 2019 0.8269 0.8269 0.8091 0.8250 261,575 +0.00(+0.12%)
Jun 05, 2019 0.8500 0.8574 0.8197 0.8240 96,160 +0.00(+0.49%)
Jun 04, 2019 0.8369 0.8369 0.7930 0.8200 55,200 -0.01(-1.15%)
Jun 03, 2019 0.8200 0.8500 0.8200 0.8295 50,400 -0.00(-0.16%)
May 31, 2019 0.8300 0.8524 0.8154 0.8308 24,700 -0.01(-1.33%)
May 30, 2019 0.8125 0.8420 0.8125 0.8420 11,300 +0.03(+3.35%)
May 29, 2019 0.7994 0.8601 0.7994 0.8147 161,715 +0.01(+1.08%)
May 28, 2019 0.8390 0.8390 0.7901 0.8060 36,850 -0.02(-2.03%)
May 24, 2019 0.7533 0.8300 0.7500 0.8227 169,300 +0.07(+8.97%)
May 23, 2019 0.7600 0.7630 0.7372 0.7550 25,105 -0.01(-0.67%)
May 22, 2019 0.7717 0.7746 0.7500 0.7601 133,500 -0.02(-2.36%)
May 21, 2019 0.7700 0.7848 0.7480 0.7785 168,853 -0.01(-1.46%)
May 20, 2019 0.7560 0.8100 0.7500 0.7900 92,475 +0.03(+3.54%)
May 17, 2019 0.7078 0.7680 0.7011 0.7630 156,000 +0.04(+5.42%)
May 16, 2019 0.7200 0.7238 0.7000 0.7238 99,236 +0.01(+1.94%)
May 15, 2019 0.6585 0.7170 0.6579 0.7100 373,900 +0.05(+8.10%)
May 14, 2019 0.6623 0.6698 0.6505 0.6568 13,600 +0.00(+0.24%)
May 13, 2019 0.6277 0.6636 0.6277 0.6552 38,500 +0.04(+5.68%)
May 10, 2019 0.6277 0.6305 0.6200 0.6200 44,900 -0.02(-3.13%)
May 09, 2019 0.6317 0.6400 0.6102 0.6400 68,960 +0.04(+6.42%)
May 08, 2019 0.6000 0.6113 0.6000 0.6014 7,803 +0.02(+3.49%)
May 07, 2019 0.5828 0.5885 0.5800 0.5811 44,400 -0.01(-1.68%)
May 06, 2019 0.5886 0.6031 0.5886 0.5910 7,159 -0.02(-2.64%)
May 03, 2019 0.6070 0.6070 0.6070 0.6070 1,100 +0.02(+3.58%)
May 02, 2019 0.5950 0.6114 0.5800 0.5860 44,700 -0.02(-3.59%)
May 01, 2019 0.6078 0.6078 0.6078 0.6078 500 -0.01(-1.63%)
Apr 30, 2019 0.6191 0.6191 0.6023 0.6179 14,200 -0.00(-0.23%)
Apr 29, 2019 0.6320 0.6320 0.6193 0.6193 7,800 -0.01(-2.01%)
Apr 26, 2019 0.6437 0.6437 0.6265 0.6320 9,400 +0.00(+0.64%)
Apr 25, 2019 0.6278 0.6280 0.6278 0.6280 3,682 +0.00(+0.48%)
Apr 24, 2019 0.6250 0.6250 0.6250 0.6250 1,721 +0.01(+1.61%)
Apr 23, 2019 0.6436 0.6436 0.6151 0.6151 19,750 -0.03(-4.87%)
Apr 22, 2019 0.6450 0.6620 0.6450 0.6466 41,466 +0.01(+0.94%)
Apr 18, 2019 0.6600 0.6612 0.6405 0.6406 30,100 -0.02(-3.67%)
Apr 17, 2019 0.6472 0.6650 0.6472 0.6650 19,999 +0.01(+1.37%)
Apr 16, 2019 0.6533 0.6688 0.6533 0.6560 16,420 -0.02(-3.27%)
Apr 15, 2019 0.6900 0.6900 0.6750 0.6782 14,533 -0.02(-2.46%)
Apr 12, 2019 0.6851 0.6953 0.6851 0.6953 1,900 +0.03(+4.21%)
Apr 11, 2019 0.6700 0.6700 0.6468 0.6672 39,156 -0.01(-0.79%)
Apr 10, 2019 0.7065 0.7088 0.6725 0.6725 10,793 -0.03(-3.93%)
Apr 09, 2019 0.6873 0.7024 0.6802 0.7000 31,167 +0.03(+4.01%)
Apr 08, 2019 0.6875 0.6880 0.6730 0.6730 11,600 -0.02(-2.46%)
Apr 05, 2019 0.6983 0.6983 0.6772 0.6900 41,000 -0.02(-2.27%)
Apr 04, 2019 0.6911 0.7060 0.6859 0.7060 64,700 +0.01(+2.08%)
Apr 03, 2019 0.7100 0.7100 0.6916 0.6916 52,177 -0.00(-0.49%)
Apr 02, 2019 0.7072 0.7154 0.6900 0.6950 27,250 +0.00(+0.13%)
Apr 01, 2019 0.7228 0.7228 0.6900 0.6941 38,522 -0.03(-4.20%)
Mar 29, 2019 0.7294 0.7294 0.7245 0.7245 1,100 +0.01(+1.90%)
Mar 28, 2019 0.7264 0.7264 0.7110 0.7110 16,900 -0.00(-0.43%)
Mar 27, 2019 0.7276 0.7300 0.7141 0.7141 9,375 -0.01(-1.18%)
Mar 26, 2019 0.7230 0.7300 0.7206 0.7226 7,950 -0.01(-1.01%)
Mar 25, 2019 0.7063 0.7300 0.7038 0.7300 29,512 +0.02(+2.41%)
Mar 22, 2019 0.7300 0.7300 0.7100 0.7128 29,600 -0.02(-3.14%)
Mar 21, 2019 0.7222 0.7359 0.7200 0.7359 19,996 +0.00(+0.33%)
Mar 20, 2019 0.7350 0.7365 0.7000 0.7335 52,152 -0.01(-1.01%)
Mar 19, 2019 0.7400 0.7500 0.7400 0.7410 13,430 -0.01(-1.20%)
Mar 18, 2019 0.7401 0.7500 0.7326 0.7500 14,500 +0.00(+0.63%)
Mar 15, 2019 0.7527 0.7690 0.7330 0.7453 67,200 -0.01(-1.43%)
Mar 14, 2019 0.7616 0.7616 0.7400 0.7561 19,173 -0.02(-2.81%)
Mar 13, 2019 0.7917 0.7917 0.7655 0.7780 36,860 +0.00(+0.53%)
Mar 12, 2019 0.7553 0.7758 0.7500 0.7739 24,312 +0.01(+1.11%)
Mar 11, 2019 0.7727 0.7740 0.7603 0.7654 30,550 +0.01(+0.71%)
Mar 08, 2019 0.7514 0.7600 0.7513 0.7600 66,700 +0.00(+0.00%)
Mar 07, 2019 0.7445 0.7600 0.7344 0.7600 46,400 +0.02(+2.16%)
Mar 06, 2019 0.7550 0.7569 0.7439 0.7439 11,300 -0.01(-1.01%)
Mar 05, 2019 0.7700 0.7700 0.7440 0.7515 24,107 -0.03(-3.65%)
Mar 04, 2019 0.7498 0.7800 0.7423 0.7800 45,700 +0.02(+3.27%)
Mar 01, 2019 0.7792 0.7792 0.7441 0.7553 28,300 -0.04(-4.99%)
Feb 28, 2019 0.7700 0.7950 0.7700 0.7950 34,608 +0.03(+3.25%)
Feb 27, 2019 0.7800 0.7800 0.7610 0.7700 15,160 -0.02(-2.78%)
Feb 26, 2019 0.7739 0.7920 0.7680 0.7920 17,340 +0.03(+4.61%)
Feb 25, 2019 0.7788 0.7855 0.7571 0.7571 41,398 -0.01(-1.68%)
Feb 22, 2019 0.7848 0.7864 0.7700 0.7700 62,900 -0.01(-1.51%)
Feb 21, 2019 0.7799 0.7920 0.7758 0.7818 85,790 +0.01(+0.75%)
Feb 20, 2019 0.7722 0.7799 0.7564 0.7760 54,746 +0.03(+3.47%)
Feb 19, 2019 0.7406 0.7679 0.7406 0.7500 58,718 +0.03(+3.61%)
Feb 15, 2019 0.7496 0.7496 0.7231 0.7239 33,200 +0.00(+0.17%)
Feb 14, 2019 0.7167 0.7300 0.7025 0.7227 36,350 +0.01(+1.25%)
Feb 13, 2019 0.7100 0.7399 0.7090 0.7138 55,475 +0.00(+0.59%)
Feb 12, 2019 0.7675 0.7675 0.7086 0.7096 50,834 -0.02(-2.79%)
Feb 11, 2019 0.7377 0.7400 0.7200 0.7300 39,420 +0.00(+0.32%)
Feb 08, 2019 0.7500 0.7500 0.7277 0.7277 65,800 -0.02(-2.65%)
Feb 07, 2019 0.7190 0.7701 0.7084 0.7475 126,546 +0.03(+3.96%)
Feb 06, 2019 0.7159 0.7200 0.7100 0.7190 64,232 +0.03(+3.68%)
Feb 05, 2019 0.6911 0.7050 0.6911 0.6935 14,752 +0.00(+0.00%)
Feb 04, 2019 0.6773 0.6935 0.6720 0.6935 37,444 +0.00(+0.30%)
Feb 01, 2019 0.7100 0.7100 0.6807 0.6914 121,200 -0.00(-0.65%)
Jan 31, 2019 0.7146 0.7148 0.6921 0.6959 26,300 +0.01(+1.18%)
Jan 30, 2019 0.6817 0.6917 0.6648 0.6878 90,550 -0.01(-1.02%)
Jan 29, 2019 0.6945 0.6949 0.6521 0.6949 160,190 +0.00(+0.00%)
Jan 28, 2019 0.6951 0.7015 0.6832 0.6949 79,199 +0.01(+1.89%)
Jan 25, 2019 0.6761 0.6928 0.6700 0.6820 75,100 +0.03(+4.17%)
Jan 24, 2019 0.6374 0.6687 0.6300 0.6547 51,000 +0.01(+1.02%)
Jan 23, 2019 0.6549 0.6549 0.6270 0.6481 7,800 +0.01(+1.47%)
Jan 22, 2019 0.6500 0.6500 0.6240 0.6387 52,609 -0.00(-0.20%)
Jan 18, 2019 0.6641 0.6703 0.6400 0.6400 43,300 -0.03(-4.90%)
Jan 17, 2019 0.6624 0.6730 0.6624 0.6730 8,122 +0.01(+1.29%)
Jan 16, 2019 0.6638 0.6676 0.6563 0.6644 19,750 +0.00(+0.42%)
Jan 15, 2019 0.6826 0.6850 0.6616 0.6616 84,405 +0.00(+0.65%)
Jan 14, 2019 0.6323 0.6691 0.6323 0.6573 61,080 +0.03(+4.33%)
Jan 11, 2019 0.6194 0.6326 0.6194 0.6300 93,800 +0.02(+2.59%)
Jan 10, 2019 0.6290 0.6327 0.6141 0.6141 25,500 -0.01(-1.52%)
Jan 09, 2019 0.6231 0.6314 0.6090 0.6236 58,090 +0.02(+2.57%)
Jan 08, 2019 0.6112 0.6116 0.5935 0.6080 15,735 -0.01(-1.12%)
Jan 07, 2019 0.5900 0.6149 0.5900 0.6149 45,666 +0.02(+4.22%)
Jan 04, 2019 0.6000 0.6000 0.5805 0.5900 16,000 -0.00(-0.34%)
Jan 03, 2019 0.5818 0.5982 0.5800 0.5920 37,500 +0.02(+3.75%)
Jan 02, 2019 0.5800 0.5846 0.5624 0.5706 12,508 +0.01(+1.06%)
Dec 31, 2018 0.5550 0.5716 0.5500 0.5646 65,300 +0.01(+2.65%)
Dec 28, 2018 0.5630 0.5909 0.5500 0.5500 25,200 -0.01(-2.17%)
Dec 27, 2018 0.5470 0.5696 0.5470 0.5622 14,200 -0.02(-3.09%)
Dec 26, 2018 0.5250 0.6099 0.5250 0.5801 14,980 +0.02(+4.09%)
Dec 24, 2018 0.5550 0.5787 0.5550 0.5573 11,900 -0.01(-2.40%)
Dec 21, 2018 0.5643 0.5710 0.5500 0.5710 22,800 +0.00(+0.42%)
Dec 20, 2018 0.5639 0.5750 0.5509 0.5686 5,685 +0.03(+5.30%)
Dec 19, 2018 0.5560 0.5800 0.5400 0.5400 159,145 -0.01(-1.76%)
Dec 18, 2018 0.5660 0.5900 0.5445 0.5497 44,850 -0.04(-6.00%)
Dec 17, 2018 0.5963 0.6029 0.5739 0.5848 44,615 -0.02(-2.53%)
Dec 14, 2018 0.5907 0.6000 0.5907 0.6000 6,000 -0.00(-0.05%)
Dec 13, 2018 0.6003 0.6003 0.6003 13 +0.00(+0.00%)
Dec 12, 2018 0.6003 0.6003 0.6003 0.6003 2,000 -0.01(-1.54%)
Dec 11, 2018 0.6097 0.6097 0.6097 0.6097 600 +0.01(+1.62%)
Dec 10, 2018 0.6100 0.6150 0.5988 0.6000 15,744 -0.00(-0.71%)
Dec 07, 2018 0.6100 0.6100 0.5939 0.6043 26,900 +0.00(+0.80%)
Dec 06, 2018 0.5883 0.5995 0.5730 0.5995 19,206 +0.02(+3.85%)
Dec 04, 2018 0.5500 0.5926 0.5400 0.5773 110,400 +0.04(+6.91%)
Dec 03, 2018 0.5500 0.5500 0.5378 0.5400 24,000 -0.00(-0.77%)
Nov 30, 2018 0.5442 0.5442 0.5442 0.5442 2,000 +0.01(+2.29%)
Nov 29, 2018 0.5370 0.5421 0.5263 0.5320 8,500 +0.01(+2.31%)
Nov 28, 2018 0.5250 0.5442 0.5200 0.5200 60,800 +0.00(+0.19%)
Nov 27, 2018 0.5186 0.5193 0.5186 0.5190 7,620 +0.00(+0.50%)
Nov 26, 2018 0.5181 0.5188 0.5108 0.5164 5,050 -0.02(-4.37%)
Nov 23, 2018 0.5400 0.5400 0.5400 0.5400 2,000 +0.01(+1.89%)
Nov 21, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.45%)
Nov 20, 2018 0.5130 0.5276 0.5130 0.5276 11,600 -0.00(-0.45%)
Nov 19, 2018 0.5415 0.5415 0.5300 0.5300 2,830 +0.01(+1.03%)
Nov 16, 2018 0.5313 0.5379 0.5180 0.5246 12,800 +0.00(+0.88%)
Nov 15, 2018 0.5300 0.5344 0.5200 0.5200 3,899 +0.00(+0.54%)
Nov 14, 2018 0.5119 0.5240 0.4905 0.5172 92,067 +0.00(+0.82%)
Nov 13, 2018 0.5492 0.5514 0.5130 0.5130 80,800 -0.04(-7.57%)
Nov 12, 2018 0.5825 0.5825 0.5518 0.5550 15,148 -0.03(-4.77%)
Nov 09, 2018 0.5925 0.5925 0.5828 0.5828 5,500 -0.01(-1.20%)
Nov 08, 2018 0.6260 0.6260 0.5830 0.5899 15,300 -0.04(-6.37%)
Nov 07, 2018 0.6344 0.6344 0.6250 0.6300 14,200 +0.02(+2.81%)
Nov 06, 2018 0.6170 0.6260 0.6128 0.6128 27,451 -0.02(-3.28%)
Nov 05, 2018 0.6425 0.6425 0.6309 0.6336 142,600 +0.00(+0.57%)
Nov 02, 2018 0.5854 0.6300 0.5789 0.6300 46,700 +0.07(+11.76%)
Nov 01, 2018 0.5805 0.5805 0.5637 0.5637 35,092 +0.00(+0.23%)
Oct 31, 2018 0.5680 0.5700 0.5528 0.5624 35,582 -0.00(-0.74%)
Oct 30, 2018 0.5722 0.6000 0.5558 0.5666 59,350 -0.01(-2.14%)
Oct 29, 2018 0.5930 0.5930 0.5785 0.5790 21,300 -0.01(-1.30%)
Oct 26, 2018 0.5900 0.6001 0.5774 0.5866 17,500 -0.01(-2.17%)
Oct 25, 2018 0.6009 0.6009 0.5885 0.5996 9,787 -0.01(-1.01%)
Oct 24, 2018 0.5625 0.6184 0.5449 0.6057 29,066 +0.00(+0.03%)
Oct 23, 2018 0.6247 0.6262 0.6028 0.6055 27,551 -0.02(-3.18%)
Oct 22, 2018 0.6251 0.6254 0.6251 0.6254 8,900 -0.01(-2.01%)
Oct 19, 2018 0.6187 0.6454 0.6187 0.6382 9,300 +0.00(+0.38%)
Oct 18, 2018 0.6459 0.6459 0.6199 0.6358 17,090 -0.01(-1.46%)
Oct 16, 2018 0.6452 0.6452 0.6452 0 -0.01(-2.24%)
Oct 15, 2018 0.6600 0.6600 0.6600 0.6600 8,000 +0.01(+1.54%)
Oct 12, 2018 0.6482 0.6500 0.6475 0.6500 14,800 +0.00(+0.46%)
Oct 11, 2018 0.6200 0.6574 0.6131 0.6470 61,600 +0.03(+4.35%)
Oct 10, 2018 0.6200 0.6237 0.6200 0.6200 55,200 +0.00(+0.00%)
Oct 09, 2018 0.6184 0.6341 0.6100 0.6200 44,701 -0.03(-4.62%)
Oct 08, 2018 0.6499 0.6500 0.6499 0.6500 1,800 +0.00(+0.00%)
Oct 05, 2018 0.6381 0.6500 0.6381 0.6500 800 +0.00(+0.32%)
Oct 04, 2018 0.6636 0.6636 0.6479 0.6479 38,500 -0.03(-3.74%)
Oct 03, 2018 0.6731 0.6731 0.6731 0.6731 2,000 +0.01(+1.98%)
Oct 02, 2018 0.6609 0.6670 0.6600 0.6600 3,900 +0.01(+1.06%)
Oct 01, 2018 0.6400 0.6600 0.6400 0.6531 21,600 +0.00(+0.65%)
Sep 28, 2018 0.6454 0.6489 0.6454 0.6489 1,800 +0.02(+3.00%)
Sep 27, 2018 0.6400 0.6436 0.6294 0.6300 57,300 -0.01(-1.56%)
Sep 26, 2018 0.6471 0.6574 0.6400 0.6400 17,821 -0.02(-3.03%)
Sep 25, 2018 0.6604 0.6672 0.6590 0.6600 21,859 +0.00(+0.00%)
Sep 24, 2018 0.6600 0.6666 0.6600 0.6600 27,142 -0.01(-1.15%)
Sep 21, 2018 0.6600 0.6789 0.6600 0.6677 100,800 +0.01(+1.17%)
Sep 20, 2018 0.6790 0.6790 0.6510 0.6600 50,750 -0.01(-1.30%)
Sep 19, 2018 0.6733 0.6800 0.6600 0.6687 126,600 +0.01(+1.49%)
Sep 18, 2018 0.6541 0.6600 0.6501 0.6589 4,700 +0.01(+1.37%)
Sep 17, 2018 0.6600 0.6793 0.6500 0.6500 32,192 -0.00(-0.23%)
Sep 14, 2018 0.6437 0.6552 0.6437 0.6515 6,100 -0.04(-5.58%)
Sep 13, 2018 0.7001 0.7001 0.6900 0.6900 21,000 -0.01(-1.02%)
Sep 12, 2018 0.7111 0.7113 0.6970 0.6971 27,566 -0.00(-0.41%)
Sep 11, 2018 0.6760 0.7049 0.6760 0.7000 23,800 +0.00(+0.00%)
Sep 10, 2018 0.6831 0.7000 0.6831 0.7000 22,875 +0.01(+1.45%)
Sep 07, 2018 0.6791 0.6900 0.6791 0.6900 36,100 +0.03(+4.23%)
Sep 06, 2018 0.6870 0.6870 0.6541 0.6620 28,999 -0.01(-1.16%)
Sep 05, 2018 0.6694 0.6698 0.6594 0.6698 191,250 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.