Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 +0.005 (+0.46%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 30, 2018 0.1085 0.1100 0.1085 0.1100 20,000 +0.01(+4.96%)
Aug 29, 2018 0.1096 0.1142 0.1048 0.1048 43,745 -0.02(-13.96%)
Aug 28, 2018 0.1150 0.1218 0.1049 0.1218 35,550 +0.00(+0.25%)
Aug 27, 2018 0.1180 0.1215 0.1064 0.1215 59,700 +0.00(+0.33%)
Aug 24, 2018 0.1213 0.1213 0.1131 0.1211 7,500 -0.00(-2.89%)
Aug 23, 2018 0.1070 0.1247 0.1070 0.1247 52,500 +0.01(+10.55%)
Aug 22, 2018 0.1140 0.1140 0.1128 0.1128 8,000 +0.00(+0.00%)
Aug 21, 2018 0.1128 0.1128 0.1128 1 +0.00(+0.00%)
Aug 20, 2018 0.1264 0.1303 0.1128 0.1128 3,020 -0.01(-6.47%)
Aug 17, 2018 0.1200 0.1260 0.1184 0.1206 75,600 +0.00(+0.50%)
Aug 16, 2018 0.1165 0.1237 0.1150 0.1200 3,980 +0.02(+18.93%)
Aug 15, 2018 0.0903 0.1097 0.0892 0.1009 120,300 +0.00(+0.80%)
Aug 14, 2018 0.1198 0.1198 0.0969 0.1001 80,734 -0.02(-13.71%)
Aug 13, 2018 0.1269 0.1269 0.1143 0.1160 36,470 -0.00(-3.33%)
Aug 10, 2018 0.1239 0.1320 0.1200 0.1200 37,100 -0.02(-11.11%)
Aug 09, 2018 0.1270 0.1350 0.1250 0.1350 19,180 +0.01(+6.30%)
Aug 08, 2018 0.1181 0.1270 0.1181 0.1270 18,150 -0.01(-4.51%)
Aug 07, 2018 0.1290 0.1330 0.1241 0.1330 21,359 +0.01(+9.02%)
Aug 06, 2018 0.1235 0.1300 0.1220 0.1220 184,177 -0.01(-5.21%)
Aug 03, 2018 0.1349 0.1349 0.1287 0.1287 3,000 -0.00(-1.00%)
Aug 02, 2018 0.1310 0.1310 0.1240 0.1300 19,990 -0.00(-3.63%)
Aug 01, 2018 0.1350 0.1350 0.1349 0.1349 900 -0.00(-0.88%)
Jul 31, 2018 0.1364 0.1364 0.1314 0.1361 6,346 +0.01(+4.69%)
Jul 30, 2018 0.1322 0.1399 0.1300 0.1300 25,015 -0.00(-2.03%)
Jul 27, 2018 0.1320 0.1380 0.1320 0.1327 21,700 -0.01(-4.94%)
Jul 26, 2018 0.1258 0.1399 0.1216 0.1396 34,309 +0.02(+12.58%)
Jul 25, 2018 0.1250 0.1396 0.1216 0.1240 19,800 -0.01(-4.62%)
Jul 24, 2018 0.1266 0.1325 0.1266 0.1300 12,580 +0.01(+5.86%)
Jul 23, 2018 0.1388 0.1433 0.1228 0.1228 64,400 -0.02(-14.31%)
Jul 20, 2018 0.1318 0.1433 0.1318 0.1433 11,500 +0.00(+1.34%)
Jul 19, 2018 0.1434 0.1514 0.1338 0.1414 107,964 +0.01(+3.97%)
Jul 18, 2018 0.1360 0.1395 0.1294 0.1360 158,967 +0.00(+1.57%)
Jul 17, 2018 0.1575 0.1601 0.1339 0.1339 50,500 -0.03(-19.29%)
Jul 16, 2018 0.1643 0.1694 0.1588 0.1659 41,263 -0.00(-2.41%)
Jul 13, 2018 0.1683 0.1773 0.1635 0.1700 17,600 +0.00(+2.97%)
Jul 12, 2018 0.1700 0.1700 0.1624 0.1651 7,200 -0.01(-5.06%)
Jul 11, 2018 0.1726 0.1739 0.1726 0.1739 10,926 +0.01(+4.13%)
Jul 10, 2018 0.1675 0.1696 0.1655 0.1670 12,555 -0.00(-1.76%)
Jul 09, 2018 0.1799 0.1799 0.1700 0.1700 50,500 -0.01(-5.50%)
Jul 06, 2018 0.1799 0.1799 0.1780 0.1799 16,500 +0.01(+7.53%)
Jul 05, 2018 0.1733 0.1799 0.1670 0.1673 61,050 -0.01(-5.27%)
Jul 03, 2018 0.1766 0.1766 0.1766 0 -0.00(-1.84%)
Jul 02, 2018 0.1850 0.1850 0.1799 0.1799 11,200 +0.01(+3.58%)
Jun 29, 2018 0.1684 0.1769 0.1684 0.1737 27,000 +0.01(+3.62%)
Jun 28, 2018 0.1671 0.1763 0.1671 0.1676 5,400 +0.00(+0.38%)
Jun 27, 2018 0.1749 0.1755 0.1670 0.1670 102,000 -0.01(-4.57%)
Jun 26, 2018 0.1795 0.1804 0.1700 0.1750 30,350 +0.00(+2.94%)
Jun 25, 2018 0.1748 0.1748 0.1700 0.1700 20,200 -0.00(-1.62%)
Jun 22, 2018 0.1744 0.1750 0.1728 0.1728 6,500 +0.00(+1.51%)
Jun 21, 2018 0.1700 0.1791 0.1700 0.1702 38,100 +0.00(+1.93%)
Jun 20, 2018 0.1727 0.1845 0.1670 0.1670 63,456 -0.01(-6.18%)
Jun 19, 2018 0.1780 0.1796 0.1780 0.1780 16,900 -0.00(-1.00%)
Jun 18, 2018 0.1800 0.1950 0.1798 0.1798 21,623 -0.00(-0.11%)
Jun 15, 2018 0.1800 0.1800 0.1780 0.1800 42,000 +0.01(+2.86%)
Jun 14, 2018 0.1795 0.1795 0.1710 0.1750 26,790 -0.00(-0.57%)
Jun 13, 2018 0.1711 0.1800 0.1701 0.1760 4,000 -0.00(-0.43%)
Jun 12, 2018 0.1701 0.1799 0.1701 0.1768 81,865 +0.00(+0.95%)
Jun 11, 2018 0.1702 0.1751 0.1702 0.1751 5,500 +0.00(+2.16%)
Jun 08, 2018 0.1800 0.1800 0.1714 0.1714 88,535 -0.01(-3.66%)
Jun 07, 2018 0.1813 0.1872 0.1701 0.1779 55,420 -0.00(-2.25%)
Jun 06, 2018 0.1823 0.1846 0.1726 0.1820 21,516 +0.01(+5.30%)
Jun 05, 2018 0.1700 0.1782 0.1700 0.1728 15,638 -0.00(-1.68%)
Jun 04, 2018 0.1700 0.1758 0.1700 0.1758 66,148 +0.00(+2.16%)
Jun 01, 2018 0.1800 0.1800 0.1720 0.1721 9,962 -0.01(-4.08%)
May 31, 2018 0.1937 0.1937 0.1718 0.1794 89,736 +0.00(+1.53%)
May 30, 2018 0.1867 0.1939 0.1767 0.1767 15,600 -0.01(-5.51%)
May 29, 2018 0.1805 0.1900 0.1711 0.1870 16,090 +0.00(+2.63%)
May 25, 2018 0.1822 0.1822 0.1822 0 -0.01(-5.50%)
May 24, 2018 0.1956 0.1970 0.1822 0.1928 12,145 +0.00(+1.07%)
May 23, 2018 0.1836 0.1908 0.1806 0.1908 4,566 -0.00(-2.18%)
May 22, 2018 0.1861 0.1950 0.1816 0.1950 35,100 +0.02(+11.38%)
May 21, 2018 0.1700 0.1929 0.1700 0.1751 6,900 -0.01(-7.79%)
May 18, 2018 0.1900 0.1918 0.1874 0.1899 21,569 +0.01(+4.05%)
May 17, 2018 0.1895 0.1972 0.1825 0.1825 31,265 -0.02(-8.75%)
May 16, 2018 0.1970 0.2053 0.1800 0.2000 57,055 -0.00(-0.05%)
May 15, 2018 0.2175 0.2175 0.2001 0.2001 33,590 -0.02(-8.59%)
May 14, 2018 0.2040 0.2300 0.2018 0.2189 89,719 +0.03(+17.40%)
May 11, 2018 0.1781 0.1880 0.1729 0.1865 37,213 +0.01(+3.59%)
May 10, 2018 0.1790 0.1840 0.1732 0.1800 26,137 +0.01(+2.86%)
May 09, 2018 0.1800 0.1800 0.1710 0.1750 21,292 -0.01(-2.78%)
May 08, 2018 0.1799 0.1801 0.1794 0.1800 12,950 -0.01(-4.66%)
May 07, 2018 0.1848 0.1899 0.1799 0.1888 77,102 -0.00(-1.51%)
May 04, 2018 0.1900 0.1980 0.1840 0.1917 57,660 -0.00(-1.69%)
May 03, 2018 0.1999 0.2000 0.1950 0.1950 37,863 -0.01(-4.69%)
May 02, 2018 0.1963 0.2049 0.1925 0.2046 20,355 +0.01(+4.33%)
May 01, 2018 0.1900 0.1969 0.1856 0.1961 96,678 -0.00(-1.95%)
Apr 30, 2018 0.1993 0.2024 0.1970 0.2000 19,625 +0.01(+3.90%)
Apr 27, 2018 0.2050 0.2050 0.1923 0.1925 93,350 -0.02(-7.36%)
Apr 26, 2018 0.2064 0.2080 0.1962 0.2078 78,375 -0.01(-4.98%)
Apr 25, 2018 0.2072 0.2187 0.2050 0.2187 50,209 +0.01(+4.74%)
Apr 24, 2018 0.2106 0.2106 0.2050 0.2088 7,055 -0.00(-1.60%)
Apr 23, 2018 0.2047 0.2124 0.2032 0.2122 18,898 -0.01(-3.89%)
Apr 20, 2018 0.2141 0.2208 0.2071 0.2208 98,566 -0.00(-0.99%)
Apr 19, 2018 0.2200 0.2300 0.2119 0.2230 94,503 +0.01(+6.19%)
Apr 18, 2018 0.2001 0.2200 0.2001 0.2100 168,697 +0.00(+1.25%)
Apr 17, 2018 0.2100 0.2132 0.2004 0.2074 90,501 -0.01(-2.54%)
Apr 16, 2018 0.2046 0.2206 0.2005 0.2128 159,128 +0.01(+5.29%)
Apr 13, 2018 0.2027 0.2161 0.2002 0.2021 104,096 -0.01(-2.65%)
Apr 12, 2018 0.2122 0.2166 0.2076 0.2076 23,000 -0.01(-5.00%)
Apr 11, 2018 0.2120 0.2223 0.2120 0.2185 25,434 -0.01(-2.40%)
Apr 10, 2018 0.1993 0.2239 0.1910 0.2239 14,100 +0.02(+9.97%)
Apr 09, 2018 0.2027 0.2085 0.2027 0.2036 11,070 -0.02(-7.45%)
Apr 06, 2018 0.2150 0.2200 0.1920 0.2200 118,108 +0.00(+0.92%)
Apr 05, 2018 0.2100 0.2180 0.2100 0.2180 25,747 +0.00(+0.41%)
Apr 04, 2018 0.2151 0.2190 0.2141 0.2171 34,627 +0.01(+3.93%)
Apr 03, 2018 0.2220 0.2220 0.2085 0.2089 28,054 -0.00(-0.52%)
Apr 02, 2018 0.2250 0.2270 0.2100 0.2100 23,544 -0.01(-6.04%)
Mar 29, 2018 0.2235 0.2235 0.2235 0 +0.01(+5.97%)
Mar 28, 2018 0.2288 0.2288 0.2109 0.2109 6,900 -0.02(-7.36%)
Mar 27, 2018 0.2294 0.2341 0.2256 0.2277 22,256 -0.00(-1.49%)
Mar 26, 2018 0.2123 0.2311 0.2123 0.2311 17,659 +0.01(+5.58%)
Mar 23, 2018 0.2315 0.2354 0.2189 0.2189 24,631 -0.01(-4.83%)
Mar 22, 2018 0.2206 0.2300 0.2166 0.2300 13,900 +0.00(+1.26%)
Mar 21, 2018 0.2106 0.2290 0.2106 0.2271 5,300 +0.01(+5.50%)
Mar 20, 2018 0.2124 0.2217 0.2101 0.2153 7,081 -0.00(-2.23%)
Mar 19, 2018 0.2200 0.2264 0.2100 0.2202 46,219 -0.00(-0.43%)
Mar 16, 2018 0.2238 0.2272 0.2196 0.2211 115,726 -0.01(-3.09%)
Mar 15, 2018 0.2212 0.2282 0.2212 0.2282 5,600 +0.01(+3.16%)
Mar 14, 2018 0.2212 0.2212 0.2212 0.2212 1,155 -0.01(-5.15%)
Mar 13, 2018 0.2355 0.2355 0.2211 0.2332 25,440 -0.00(-0.72%)
Mar 12, 2018 0.2231 0.2349 0.2231 0.2349 6,000 +0.01(+2.71%)
Mar 09, 2018 0.2155 0.2400 0.2155 0.2287 49,000 -0.00(-0.35%)
Mar 08, 2018 0.2210 0.2295 0.2201 0.2295 18,645 -0.00(-0.69%)
Mar 07, 2018 0.2212 0.2311 0.2201 0.2311 8,007 +0.01(+2.62%)
Mar 06, 2018 0.2259 0.2264 0.2252 0.2252 46,000 +0.00(+0.04%)
Mar 05, 2018 0.2000 0.2331 0.2000 0.2251 88,775 -0.01(-5.66%)
Mar 02, 2018 0.2242 0.2390 0.2242 0.2386 96,415 +0.00(+1.23%)
Mar 01, 2018 0.2300 0.2400 0.2200 0.2357 28,616 -0.01(-2.88%)
Feb 28, 2018 0.2180 0.2429 0.2180 0.2427 7,930 +0.01(+2.15%)
Feb 27, 2018 0.2355 0.2550 0.2355 0.2376 60,757 -0.01(-2.74%)
Feb 26, 2018 0.2300 0.2570 0.2300 0.2443 15,470 +0.02(+7.51%)
Feb 23, 2018 0.2404 0.2404 0.2239 0.2272 171,210 -0.02(-7.25%)
Feb 22, 2018 0.2500 0.2500 0.2368 0.2450 22,565 +0.01(+2.73%)
Feb 21, 2018 0.2525 0.2525 0.2356 0.2385 39,382 -0.00(-1.04%)
Feb 20, 2018 0.2500 0.2548 0.2398 0.2410 47,479 -0.01(-3.60%)
Feb 16, 2018 0.2500 0.2500 0.2500 0 -0.00(-1.69%)
Feb 15, 2018 0.2451 0.2647 0.2403 0.2543 185,800 -0.00(-1.40%)
Feb 14, 2018 0.2495 0.2579 0.2382 0.2579 171,912 +0.01(+6.13%)
Feb 13, 2018 0.2220 0.2589 0.2200 0.2430 103,540 +0.00(+0.04%)
Feb 12, 2018 0.2494 0.2561 0.2261 0.2429 47,359 +0.00(+0.08%)
Feb 09, 2018 0.2481 0.2521 0.2256 0.2427 89,700 -0.01(-2.88%)
Feb 08, 2018 0.2501 0.2528 0.2375 0.2499 155,936 -0.00(-0.47%)
Feb 07, 2018 0.2580 0.2630 0.2510 0.2511 34,150 -0.01(-2.60%)
Feb 06, 2018 0.2510 0.2617 0.2421 0.2578 56,035 +0.00(+1.06%)
Feb 05, 2018 0.2670 0.2797 0.2433 0.2551 299,810 -0.01(-4.56%)
Feb 02, 2018 0.2830 0.2852 0.2579 0.2673 180,387 -0.02(-6.31%)
Feb 01, 2018 0.2903 0.3000 0.2606 0.2853 245,743 -0.01(-3.26%)
Jan 31, 2018 0.3300 0.3300 0.2815 0.2949 355,137 -0.01(-2.45%)
Jan 30, 2018 0.3290 0.3290 0.3290 0.3023 446,051 -0.01(-3.82%)
Jan 29, 2018 0.2900 0.3143 0.2700 0.3143 720,074 -0.02(-4.76%)
Jan 26, 2018 0.3330 0.3389 0.3185 0.3300 146,462 +0.00(+0.00%)
Jan 25, 2018 0.3600 0.3610 0.3300 0.3300 347,340 -0.01(-3.25%)
Jan 24, 2018 0.3431 0.3500 0.3250 0.3411 605,906 +0.00(+0.29%)
Jan 23, 2018 0.3689 0.3689 0.3308 0.3401 735,094 -0.01(-3.19%)
Jan 22, 2018 0.3200 0.3584 0.3111 0.3513 1,214,299 +0.05(+16.44%)
Jan 19, 2018 0.3214 0.3250 0.2989 0.3017 530,302 -0.02(-5.72%)
Jan 18, 2018 0.3120 0.3290 0.3070 0.3200 601,449 +0.04(+12.91%)
Jan 17, 2018 0.2879 0.2990 0.2800 0.2834 77,708 -0.00(-0.39%)
Jan 16, 2018 0.2828 0.3006 0.2714 0.2845 230,270 +0.01(+5.37%)
Jan 12, 2018 0.2700 0.2700 0.2700 0 -0.01(-4.66%)
Jan 11, 2018 0.3002 0.3002 0.2809 0.2832 37,500 -0.00(-0.98%)
Jan 10, 2018 0.2980 0.3000 0.2823 0.2860 197,775 -0.00(-0.66%)
Jan 09, 2018 0.2768 0.2909 0.2714 0.2879 29,760 +0.00(+0.07%)
Jan 08, 2018 0.2680 0.2958 0.2556 0.2877 25,679 +0.02(+7.31%)
Jan 05, 2018 0.2685 0.2685 0.2556 0.2681 23,030 +0.01(+4.00%)
Jan 04, 2018 0.2600 0.2662 0.2533 0.2578 52,400 +0.00(+1.10%)
Jan 03, 2018 0.2537 0.2616 0.2532 0.2550 35,038 +0.01(+2.12%)
Jan 02, 2018 0.2517 0.2600 0.2457 0.2497 43,176 -0.01(-3.03%)
Dec 29, 2017 0.2575 0.2575 0.2575 0 -0.01(-2.61%)
Dec 28, 2017 0.2626 0.2798 0.2599 0.2644 33,499 -0.01(-4.89%)
Dec 27, 2017 0.2600 0.2780 0.2546 0.2780 67,919 +0.05(+21.93%)
Dec 26, 2017 0.2700 0.2700 0.2280 0.2280 2,224 -0.04(-13.96%)
Dec 22, 2017 0.2650 0.2650 0.2484 0.2650 16,164 +0.02(+6.34%)
Dec 21, 2017 0.2526 0.2624 0.2490 0.2492 17,210 +0.01(+5.41%)
Dec 20, 2017 0.2316 0.2432 0.2316 0.2364 40,395 +0.00(+1.16%)
Dec 19, 2017 0.2346 0.2349 0.2259 0.2337 60,661 -0.00(-0.70%)
Dec 18, 2017 0.2387 0.2500 0.2354 0.2354 35,580 -0.01(-4.10%)
Dec 15, 2017 0.2517 0.2517 0.2395 0.2454 21,596 -0.01(-4.55%)
Dec 14, 2017 0.2360 0.2571 0.2308 0.2571 43,800 +0.02(+10.25%)
Dec 13, 2017 0.2351 0.2436 0.2306 0.2332 55,450 +0.00(+0.78%)
Dec 12, 2017 0.2249 0.2349 0.2233 0.2314 78,592 +0.00(+0.87%)
Dec 11, 2017 0.2111 0.2300 0.2111 0.2294 23,072 +0.01(+4.61%)
Dec 08, 2017 0.2193 0.2193 0.2193 0.2193 275 -0.00(-0.32%)
Dec 07, 2017 0.2192 0.2200 0.2163 0.2200 61,384 -0.00(-0.32%)
Dec 06, 2017 0.2250 0.2296 0.2207 0.2207 15,917 -0.01(-2.82%)
Dec 05, 2017 0.2269 0.2370 0.2269 0.2271 21,045 -0.00(-1.77%)
Dec 04, 2017 0.2423 0.2600 0.2312 0.2312 30,450 -0.01(-3.67%)
Dec 01, 2017 0.2430 0.2449 0.2341 0.2400 51,320 +0.01(+2.35%)
Nov 30, 2017 0.2350 0.2423 0.2270 0.2345 38,023 +0.00(+0.04%)
Nov 29, 2017 0.2235 0.2344 0.2235 0.2344 11,696 +0.01(+6.30%)
Nov 28, 2017 0.2291 0.2324 0.2203 0.2205 41,118 -0.02(-8.88%)
Nov 27, 2017 0.2375 0.2430 0.2180 0.2420 79,933 -0.00(-0.41%)
Nov 24, 2017 0.2587 0.2630 0.2430 0.2430 39,750 -0.00(-0.37%)
Nov 22, 2017 0.2576 0.2576 0.2439 0.2439 22,000 +0.00(+0.99%)
Nov 21, 2017 0.2400 0.2500 0.2400 0.2415 60,730 +0.00(+0.04%)
Nov 20, 2017 0.2501 0.2501 0.2414 0.2414 57,477 -0.01(-3.44%)
Nov 17, 2017 0.2400 0.2585 0.2400 0.2500 85,384 +0.01(+5.31%)
Nov 16, 2017 0.2490 0.2613 0.2374 0.2374 67,995 -0.01(-4.59%)
Nov 15, 2017 0.2544 0.2544 0.2488 0.2488 28,955 -0.01(-1.97%)
Nov 14, 2017 0.2700 0.2700 0.2488 0.2538 214,359 -0.02(-6.42%)
Nov 13, 2017 0.2790 0.2790 0.2581 0.2712 66,501 -0.02(-5.74%)
Nov 10, 2017 0.2888 0.2942 0.2787 0.2877 32,891 -0.01(-4.74%)
Nov 09, 2017 0.3005 0.3055 0.2950 0.3020 23,962 +0.01(+3.32%)
Nov 08, 2017 0.2769 0.2923 0.2769 0.2923 11,100 +0.02(+6.10%)
Nov 07, 2017 0.2840 0.2900 0.2755 0.2755 39,757 -0.01(-3.13%)
Nov 06, 2017 0.2630 0.3000 0.2522 0.2844 82,185 +0.02(+7.69%)
Nov 03, 2017 0.2944 0.3050 0.2641 0.2641 66,686 -0.02(-6.35%)
Nov 02, 2017 0.2711 0.2820 0.2708 0.2820 33,243 +0.01(+4.50%)
Nov 01, 2017 0.2659 0.2847 0.2620 0.2699 29,796 -0.00(-0.28%)
Oct 31, 2017 0.2800 0.2800 0.2706 0.2706 10,400 -0.01(-4.25%)
Oct 30, 2017 0.2699 0.3172 0.2699 0.2826 97,017 +0.01(+4.67%)
Oct 27, 2017 0.2700 0.2700 0.2574 0.2700 7,400 +0.00(+1.78%)
Oct 26, 2017 0.2637 0.2701 0.2629 0.2653 9,900 -0.00(-0.90%)
Oct 25, 2017 0.2658 0.2685 0.2557 0.2677 35,008 +0.00(+0.60%)
Oct 24, 2017 0.2688 0.2789 0.2640 0.2661 114,639 -0.01(-4.59%)
Oct 23, 2017 0.2823 0.2951 0.2789 0.2789 41,616 -0.01(-3.83%)
Oct 20, 2017 0.2878 0.2954 0.2870 0.2900 85,454 +0.00(+1.05%)
Oct 19, 2017 0.2890 0.3065 0.2866 0.2870 18,630 -0.01(-1.84%)
Oct 18, 2017 0.2969 0.3063 0.2924 0.2924 2,100 -0.00(-0.25%)
Oct 17, 2017 0.2920 0.2950 0.2900 0.2931 17,009 -0.01(-2.29%)
Oct 16, 2017 0.3095 0.3095 0.2900 0.3000 89,172 -0.00(-0.76%)
Oct 13, 2017 0.3067 0.3130 0.3000 0.3023 66,794 -0.01(-2.77%)
Oct 12, 2017 0.3173 0.3173 0.3100 0.3109 27,768 -0.01(-1.65%)
Oct 11, 2017 0.3227 0.3339 0.3150 0.3161 51,653 -0.01(-2.76%)
Oct 10, 2017 0.3300 0.3348 0.3251 0.3251 31,005 -0.01(-1.51%)
Oct 09, 2017 0.3351 0.3400 0.3300 0.3301 40,322 -0.00(-0.03%)
Oct 06, 2017 0.3333 0.3367 0.3246 0.3302 52,225 -0.01(-1.81%)
Oct 05, 2017 0.3449 0.3460 0.3286 0.3363 32,601 +0.01(+2.69%)
Oct 04, 2017 0.3501 0.3501 0.3360 0.3275 27,053 -0.01(-2.38%)
Oct 03, 2017 0.3280 0.3586 0.3280 0.3355 67,143 +0.00(+1.14%)
Oct 02, 2017 0.3377 0.3420 0.3300 0.3317 36,540 +0.00(+1.29%)
Sep 29, 2017 0.3155 0.3415 0.3155 0.3275 63,790 +0.02(+5.65%)
Sep 28, 2017 0.3187 0.3187 0.3028 0.3100 17,250 -0.01(-1.90%)
Sep 27, 2017 0.3145 0.3177 0.3030 0.3160 65,634 -0.00(-0.88%)
Sep 26, 2017 0.3456 0.3456 0.3180 0.3188 31,927 -0.01(-3.31%)
Sep 25, 2017 0.3300 0.3470 0.3217 0.3297 92,059 +0.00(+0.21%)
Sep 22, 2017 0.3450 0.3560 0.3262 0.3290 135,420 -0.00(-0.30%)
Sep 21, 2017 0.3300 0.3465 0.3255 0.3300 113,670 -0.01(-3.21%)
Sep 20, 2017 0.3400 0.3700 0.3324 0.3410 371,292 +0.01(+3.60%)
Sep 19, 2017 0.3233 0.3357 0.3180 0.3291 104,600 +0.01(+3.98%)
Sep 18, 2017 0.3290 0.3300 0.3132 0.3165 19,077 -0.01(-1.80%)
Sep 15, 2017 0.3373 0.3373 0.3167 0.3223 55,085 +0.01(+4.10%)
Sep 14, 2017 0.3294 0.3363 0.3096 0.3096 18,210 -0.01(-1.59%)
Sep 13, 2017 0.3100 0.3400 0.3095 0.3146 135,810 -0.01(-1.69%)
Sep 12, 2017 0.3145 0.3395 0.3108 0.3200 123,711 +0.01(+3.93%)
Sep 11, 2017 0.3353 0.3394 0.3072 0.3079 268,112 -0.02(-6.89%)
Sep 08, 2017 0.3736 0.3736 0.3210 0.3307 233,872 -0.02(-5.38%)
Sep 07, 2017 0.3800 0.3849 0.3361 0.3495 417,121 -0.04(-9.81%)
Sep 06, 2017 0.3430 0.3910 0.3367 0.3875 924,975 +0.06(+19.34%)
Sep 05, 2017 0.3065 0.3467 0.3040 0.3247 546,470 +0.04(+13.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.