Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 +0.005 (+0.46%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.430 1.430 1.390 1.390 7,410 -0.05(-3.74%)
Aug 30, 2022 1.390 1.470 1.390 1.444 4,322 -0.02(-1.10%)
Aug 29, 2022 1.440 1.480 1.440 1.460 4,725 -0.00(-0.14%)
Aug 26, 2022 1.450 1.462 1.450 1.462 2,800 +0.02(+1.25%)
Aug 25, 2022 1.440 1.465 1.440 1.444 1,707 -0.02(-1.10%)
Aug 24, 2022 1.615 1.615 1.426 1.460 8,103 -0.15(-9.32%)
Aug 23, 2022 1.618 1.620 1.610 1.610 850 +0.03(+1.90%)
Aug 22, 2022 1.620 1.620 1.555 1.580 3,333 -0.17(-9.71%)
Aug 19, 2022 1.590 1.794 1.590 1.750 3,500 -0.05(-2.78%)
Aug 18, 2022 1.800 1.800 1.800 1.800 1,045 +0.01(+0.50%)
Aug 17, 2022 1.788 1.830 1.788 1.791 2,590 -0.07(-3.71%)
Aug 16, 2022 1.880 1.880 1.855 1.860 4,230 +0.03(+1.64%)
Aug 15, 2022 1.760 1.852 1.749 1.830 1,778 +0.03(+1.61%)
Aug 12, 2022 1.980 1.980 1.801 1.801 505 -0.10(-5.21%)
Aug 11, 2022 1.849 1.900 1.849 1.900 4,231 +0.05(+2.70%)
Aug 10, 2022 1.880 1.900 1.850 1.850 3,920 -0.02(-1.07%)
Aug 09, 2022 1.890 1.900 1.870 1.870 800 +0.07(+3.89%)
Aug 08, 2022 1.780 1.870 1.720 1.800 11,520 +0.10(+5.88%)
Aug 05, 2022 1.700 1.700 1.700 1.700 329 -0.09(-5.03%)
Aug 04, 2022 1.762 1.790 1.762 1.790 305 +0.07(+4.07%)
Aug 03, 2022 1.755 1.800 1.720 1.720 550 -0.07(-3.91%)
Aug 02, 2022 1.795 1.795 1.790 1.790 2,605 +0.08(+4.68%)
Aug 01, 2022 1.710 1.710 1.710 1.710 3,608 -0.05(-2.84%)
Jul 29, 2022 1.620 1.760 1.620 1.760 13,055 +0.21(+13.55%)
Jul 28, 2022 1.409 1.550 1.380 1.550 3,380 +0.08(+5.44%)
Jul 27, 2022 1.470 1.470 1.470 1.470 500 +0.00(+0.00%)
Jul 26, 2022 1.470 1.470 1.470 1.470 513 +0.04(+2.80%)
Jul 25, 2022 1.440 1.440 1.415 1.430 1,700 +0.00(+0.00%)
Jul 22, 2022 1.300 1.430 1.300 1.430 7,462 +0.14(+10.85%)
Jul 21, 2022 1.200 1.290 1.200 1.290 700 +0.10(+8.40%)
Jul 20, 2022 1.200 1.200 1.190 1.190 10,050 +0.05(+4.39%)
Jul 19, 2022 1.128 1.179 1.128 1.140 2,484 -0.02(-1.72%)
Jul 18, 2022 1.180 1.190 1.160 1.160 7,340 -0.01(-0.68%)
Jul 15, 2022 1.150 1.168 1.150 1.168 2,210 +0.02(+1.57%)
Jul 14, 2022 1.150 1.150 1.150 1.150 1,547 -0.04(-3.36%)
Jul 13, 2022 1.260 1.260 1.190 1.190 7,800 -0.07(-5.56%)
Jul 12, 2022 1.260 1.260 1.260 1.260 905 +0.01(+0.80%)
Jul 11, 2022 1.210 1.282 1.210 1.250 1,937 +0.04(+3.48%)
Jul 07, 2022 1.208 50 +0.02(+1.51%)
Jul 06, 2022 1.175 1.190 1.175 1.190 4,008 -0.01(-0.42%)
Jul 05, 2022 1.300 1.300 1.190 1.195 7,833 -0.14(-10.49%)
Jul 01, 2022 1.335 1.335 1.230 1.335 7,760 +0.04(+3.49%)
Jun 30, 2022 1.320 1.320 1.290 1.290 8,069 -0.07(-5.15%)
Jun 29, 2022 1.370 1.370 1.360 1.360 2,535 -0.03(-2.16%)
Jun 28, 2022 1.380 1.420 1.360 1.390 10,506 +0.01(+0.72%)
Jun 27, 2022 1.380 1.440 1.380 1.380 1,489 -0.01(-0.36%)
Jun 24, 2022 1.490 1.490 1.370 1.385 5,620 +0.02(+1.84%)
Jun 23, 2022 1.490 1.500 1.360 1.360 8,950 -0.10(-6.85%)
Jun 22, 2022 1.540 1.625 1.450 1.460 3,809 -0.11(-7.01%)
Jun 21, 2022 1.570 1.570 1.529 1.570 2,004 +0.02(+1.29%)
Jun 17, 2022 1.530 1.554 1.530 1.550 387 -0.02(-1.31%)
Jun 16, 2022 1.470 1.580 1.470 1.571 577 -0.03(-1.84%)
Jun 15, 2022 1.564 1.610 1.535 1.600 4,949 +0.01(+0.63%)
Jun 14, 2022 1.670 1.715 1.500 1.590 31,205 -0.09(-5.13%)
Jun 13, 2022 1.660 1.699 1.590 1.676 18,320 -0.10(-5.84%)
Jun 10, 2022 1.780 1.820 1.770 1.780 8,727 -0.04(-2.20%)
Jun 09, 2022 1.820 1.820 1.820 1.820 221 -0.03(-1.62%)
Jun 08, 2022 1.875 1.892 1.850 1.850 1,998 -0.02(-1.07%)
Jun 07, 2022 1.900 1.900 1.870 1.870 620 -0.01(-0.62%)
Jun 06, 2022 1.740 1.890 1.740 1.882 4,707 +0.02(+1.16%)
Jun 03, 2022 1.930 1.930 1.860 1.860 9,515 -0.03(-1.59%)
Jun 02, 2022 1.880 1.890 1.880 1.890 1,595 -0.05(-2.58%)
Jun 01, 2022 1.850 1.940 1.850 1.940 1,056 +0.09(+4.86%)
May 31, 2022 1.850 1.850 1.830 1.850 7,787 -0.02(-1.07%)
May 27, 2022 1.880 1.880 1.870 1.870 400 +0.04(+2.19%)
May 26, 2022 1.945 1.945 1.830 1.830 5,558 -0.12(-5.96%)
May 25, 2022 1.970 1.996 1.900 1.946 5,028 -0.02(-1.22%)
May 24, 2022 1.926 2.000 1.926 1.970 10,363 -0.01(-0.63%)
May 23, 2022 1.850 1.982 1.850 1.982 1,430 +0.08(+4.34%)
May 20, 2022 2.038 2.038 1.900 1.900 5,455 -0.05(-2.56%)
May 19, 2022 1.750 1.950 1.750 1.950 3,337 +0.10(+5.52%)
May 18, 2022 1.848 1.848 1.770 1.848 1,038 -0.04(-2.22%)
May 17, 2022 1.800 1.890 1.770 1.890 2,938 +0.06(+3.28%)
May 16, 2022 1.840 1.840 1.710 1.830 14,726 +0.13(+7.90%)
May 13, 2022 1.690 1.739 1.651 1.696 5,907 +0.02(+0.95%)
May 12, 2022 1.680 1.690 1.610 1.680 10,617 -0.07(-4.00%)
May 11, 2022 1.700 1.750 1.700 1.750 8,067 +0.09(+5.42%)
May 10, 2022 1.690 1.730 1.650 1.660 8,727 -0.03(-1.78%)
May 09, 2022 1.750 1.850 1.658 1.690 11,566 -0.11(-6.11%)
May 06, 2022 1.802 1.840 1.780 1.800 10,260 -0.04(-2.17%)
May 05, 2022 1.990 2.070 1.840 1.840 13,436 -0.05(-2.65%)
May 04, 2022 1.890 2.006 1.880 1.890 3,303 +0.03(+1.61%)
May 03, 2022 1.750 1.950 1.750 1.860 8,043 -0.03(-1.59%)
May 02, 2022 2.010 2.030 1.880 1.890 10,136 -0.14(-6.90%)
Apr 29, 2022 2.140 2.161 2.030 2.030 11,267 -0.04(-1.93%)
Apr 28, 2022 2.060 2.070 2.020 2.070 9,480 +0.07(+3.50%)
Apr 27, 2022 2.125 2.125 2.000 2.000 5,222 -0.11(-5.21%)
Apr 26, 2022 2.132 2.160 2.080 2.110 6,479 -0.05(-2.39%)
Apr 25, 2022 2.200 2.200 2.030 2.162 23,648 -0.10(-4.26%)
Apr 22, 2022 2.298 2.298 2.240 2.258 3,669 -0.03(-1.40%)
Apr 21, 2022 2.290 2.370 2.280 2.290 5,565 -0.06(-2.55%)
Apr 20, 2022 2.310 2.364 2.310 2.350 2,069 +0.04(+1.95%)
Apr 19, 2022 2.295 2.322 2.295 2.305 7,300 -0.06(-2.74%)
Apr 18, 2022 2.350 2.380 2.350 2.370 7,114 +0.02(+0.85%)
Apr 14, 2022 2.380 2.380 2.350 2.350 1,103 -0.03(-1.26%)
Apr 13, 2022 2.360 2.380 2.330 2.380 6,307 -0.02(-0.83%)
Apr 12, 2022 2.360 2.420 2.280 2.400 8,272 +0.12(+5.26%)
Apr 11, 2022 2.320 2.360 2.270 2.280 40,508 -0.09(-3.96%)
Apr 08, 2022 2.350 2.374 2.350 2.374 8,900 +0.01(+0.59%)
Apr 07, 2022 2.365 2.380 2.360 2.360 473 +0.01(+0.43%)
Apr 06, 2022 2.260 2.400 2.260 2.350 7,880 -0.05(-2.08%)
Apr 05, 2022 2.390 2.450 2.390 2.400 11,456 -0.01(-0.41%)
Apr 04, 2022 2.620 2.620 2.380 2.410 8,670 -0.07(-2.82%)
Apr 01, 2022 2.350 2.480 2.350 2.480 17,604 +0.10(+3.98%)
Mar 31, 2022 2.486 2.540 2.370 2.385 44,129 -0.21(-7.92%)
Mar 30, 2022 2.580 2.590 2.580 2.590 530 +0.01(+0.39%)
Mar 29, 2022 2.420 2.622 2.420 2.580 3,502 +0.02(+0.78%)
Mar 28, 2022 2.380 2.560 2.380 2.560 18,447 +0.12(+4.81%)
Mar 25, 2022 2.550 2.550 2.430 2.442 4,658 +0.01(+0.51%)
Mar 24, 2022 2.520 2.530 2.410 2.430 10,105 +0.02(+0.83%)
Mar 23, 2022 2.350 2.415 2.340 2.410 1,934 +0.05(+2.12%)
Mar 22, 2022 2.468 2.468 2.360 2.360 6,861 -0.07(-2.88%)
Mar 21, 2022 2.500 2.500 2.410 2.430 5,355 -0.05(-2.02%)
Mar 18, 2022 2.520 2.530 2.474 2.480 4,255 -0.02(-0.80%)
Mar 17, 2022 2.512 2.512 2.500 2.500 2,180 +0.01(+0.48%)
Mar 16, 2022 2.600 2.600 2.374 2.488 11,947 -0.03(-1.07%)
Mar 15, 2022 2.640 2.652 2.390 2.515 35,008 -0.12(-4.73%)
Mar 14, 2022 2.820 2.820 2.522 2.640 19,534 +0.00(+0.00%)
Mar 11, 2022 2.650 2.700 2.500 2.640 26,128 +0.14(+5.60%)
Mar 10, 2022 2.464 2.530 2.428 2.500 45,401 +0.10(+4.17%)
Mar 09, 2022 2.435 2.460 2.385 2.400 17,066 -0.10(-4.00%)
Mar 08, 2022 2.600 2.700 2.450 2.500 42,587 -0.10(-3.85%)
Mar 07, 2022 2.560 2.707 2.558 2.600 38,721 +0.04(+1.56%)
Mar 04, 2022 2.360 2.670 2.353 2.560 39,240 +0.27(+11.79%)
Mar 03, 2022 2.280 2.360 2.265 2.290 5,453 +0.04(+1.87%)
Mar 02, 2022 2.360 2.360 2.190 2.248 10,872 +0.05(+2.18%)
Mar 01, 2022 2.220 2.270 2.178 2.200 21,774 +0.19(+9.34%)
Feb 28, 2022 1.920 2.012 1.900 2.012 15,568 +0.02(+0.85%)
Feb 25, 2022 1.980 2.000 1.960 1.995 9,101 +0.04(+1.79%)
Feb 24, 2022 2.000 2.000 1.950 1.960 5,831 -0.04(-2.05%)
Feb 23, 2022 2.125 2.125 2.001 2.001 3,032 -0.02(-1.14%)
Feb 22, 2022 2.030 2.038 2.010 2.024 6,682 -0.01(-0.30%)
Feb 18, 2022 2.030 0 -0.02(-0.79%)
Feb 17, 2022 2.069 2.080 2.032 2.046 15,109 -0.03(-1.63%)
Feb 16, 2022 2.080 2.080 1.990 2.080 7,484 +0.02(+0.98%)
Feb 15, 2022 1.990 2.060 1.990 2.060 1,798 +0.10(+5.10%)
Feb 14, 2022 2.010 2.010 1.960 1.960 16,568 -0.03(-1.41%)
Feb 11, 2022 2.072 2.072 1.988 1.988 7,994 +0.04(+1.95%)
Feb 10, 2022 1.935 2.020 1.935 1.950 9,607 +0.03(+1.39%)
Feb 09, 2022 1.855 1.923 1.832 1.923 21,195 +0.07(+3.96%)
Feb 08, 2022 1.920 1.920 1.840 1.850 23,885 +0.02(+1.31%)
Feb 07, 2022 1.780 1.880 1.750 1.826 13,066 +0.03(+1.61%)
Feb 04, 2022 1.800 1.800 1.770 1.797 6,110 -0.02(-1.26%)
Feb 03, 2022 1.820 1.820 1.820 2,789 -0.03(-1.62%)
Feb 02, 2022 1.810 1.860 1.810 1.850 12,078 +0.04(+2.21%)
Feb 01, 2022 1.815 1.820 1.760 1.810 10,931 -0.00(-0.03%)
Jan 31, 2022 1.900 1.900 1.808 1.810 23,499 +0.01(+0.30%)
Jan 28, 2022 1.840 1.875 1.805 1.805 3,716 -0.04(-1.90%)
Jan 27, 2022 1.949 1.957 1.830 1.840 25,806 -0.11(-5.64%)
Jan 26, 2022 2.080 2.080 1.948 1.950 5,944 -0.04(-1.85%)
Jan 25, 2022 2.070 2.120 1.950 1.987 16,875 -0.04(-2.13%)
Jan 24, 2022 2.058 2.230 2.030 2.030 28,810 -0.13(-6.02%)
Jan 21, 2022 2.200 2.200 2.160 2.160 3,790 -0.04(-1.82%)
Jan 20, 2022 2.190 2.201 2.190 2.200 3,770 +0.00(+0.00%)
Jan 19, 2022 2.202 2.214 2.186 2.200 13,482 -0.04(-1.79%)
Jan 18, 2022 2.250 2.260 2.230 2.240 12,457 +0.00(+0.11%)
Jan 14, 2022 2.238 0 -0.08(-3.55%)
Jan 13, 2022 2.296 2.320 2.290 2.320 11,645 +0.05(+2.35%)
Jan 12, 2022 2.255 2.300 2.255 2.267 3,301 +0.07(+3.04%)
Jan 11, 2022 2.330 2.330 2.174 2.200 12,117 +0.02(+0.92%)
Jan 10, 2022 2.104 2.200 2.102 2.180 2,598 -0.02(-0.91%)
Jan 07, 2022 2.210 2.240 2.180 2.200 7,149 +0.09(+4.22%)
Jan 06, 2022 2.160 2.165 2.111 2.111 5,050 -0.08(-3.87%)
Jan 05, 2022 2.210 2.225 2.196 2.196 3,004 +0.01(+0.27%)
Jan 04, 2022 2.070 2.190 2.070 2.190 3,241 +0.10(+4.78%)
Jan 03, 2022 2.110 2.155 2.090 2.090 6,240 -0.10(-4.57%)
Dec 31, 2021 2.110 2.215 2.110 2.190 7,573 +0.07(+3.30%)
Dec 30, 2021 2.090 2.120 2.090 2.120 8,518 -0.13(-5.97%)
Dec 29, 2021 2.242 2.255 2.030 2.255 19,668 +0.37(+19.93%)
Dec 28, 2021 1.980 1.990 1.880 1.880 8,390 +0.00(+0.00%)
Dec 27, 2021 2.110 2.176 1.840 1.880 34,003 -0.23(-10.90%)
Dec 23, 2021 1.963 2.210 1.963 2.110 23,707 +0.17(+8.76%)
Dec 22, 2021 1.940 1.940 1.940 1.940 305 -0.01(-0.51%)
Dec 21, 2021 1.900 1.993 1.900 1.950 4,186 +0.02(+1.04%)
Dec 20, 2021 1.991 2.000 1.910 1.930 5,921 -0.06(-3.02%)
Dec 17, 2021 2.056 2.056 1.930 1.990 3,172 +0.08(+4.41%)
Dec 16, 2021 1.940 1.940 1.906 1.906 7,969 +0.02(+1.21%)
Dec 15, 2021 1.810 1.924 1.810 1.883 3,070 +0.04(+2.34%)
Dec 14, 2021 1.868 1.868 1.840 1.840 1,804 -0.03(-1.60%)
Dec 13, 2021 1.780 1.927 1.780 1.870 6,340 -0.05(-2.60%)
Dec 10, 2021 1.960 1.960 1.900 1.920 7,067 -0.04(-1.90%)
Dec 09, 2021 1.950 1.960 1.906 1.957 6,002 -0.01(-0.68%)
Dec 08, 2021 1.960 2.000 1.960 1.970 3,402 +0.02(+1.05%)
Dec 07, 2021 1.980 2.000 1.920 1.950 3,268 +0.01(+0.52%)
Dec 06, 2021 2.038 2.050 1.890 1.940 20,818 -0.07(-3.48%)
Dec 03, 2021 2.035 2.180 1.951 2.010 5,105 -0.02(-0.99%)
Dec 02, 2021 1.980 2.038 1.830 2.030 9,748 +0.07(+3.52%)
Dec 01, 2021 2.075 2.170 1.946 1.961 15,462 -0.07(-3.40%)
Nov 30, 2021 2.080 2.080 2.000 2.030 2,280 +0.00(+0.00%)
Nov 29, 2021 2.077 2.132 2.030 2.030 10,539 -0.09(-4.25%)
Nov 26, 2021 2.170 2.185 2.120 2.120 7,486 -0.10(-4.50%)
Nov 24, 2021 2.321 2.321 2.200 2.220 9,984 -0.11(-4.54%)
Nov 23, 2021 2.170 2.364 2.170 2.326 25,249 +0.03(+1.11%)
Nov 22, 2021 2.302 2.342 2.300 2.300 4,957 -0.02(-0.73%)
Nov 19, 2021 2.300 2.379 2.300 2.317 13,675 +0.02(+0.74%)
Nov 18, 2021 2.290 2.380 2.290 2.300 5,672 +0.00(+0.18%)
Nov 17, 2021 2.210 2.340 2.210 2.296 6,971 -0.04(-1.88%)
Nov 16, 2021 2.335 2.356 2.320 2.340 8,926 -0.01(-0.43%)
Nov 15, 2021 2.398 2.439 2.320 2.350 8,035 -0.07(-2.93%)
Nov 12, 2021 2.430 2.450 2.390 2.421 11,897 -0.05(-1.98%)
Nov 11, 2021 2.489 2.489 2.450 2.470 8,225 -0.00(-0.00%)
Nov 10, 2021 2.350 2.470 9,662 -0.07(-2.68%)
Nov 09, 2021 2.540 2.580 2.525 2.538 15,898 -0.00(-0.08%)
Nov 08, 2021 2.812 2.812 2.476 2.540 27,848 -0.13(-5.01%)
Nov 05, 2021 2.739 2.853 2.646 2.674 13,948 -0.04(-1.62%)
Nov 04, 2021 2.698 2.770 2.690 2.718 4,530 +0.08(+2.96%)
Nov 03, 2021 2.680 2.680 2.500 2.640 13,678 -0.00(-0.00%)
Nov 02, 2021 2.700 2.700 2.600 2.640 13,826 -0.16(-5.71%)
Nov 01, 2021 2.750 2.800 2.730 2.800 19,984 +0.02(+0.72%)
Oct 29, 2021 2.810 2.914 2.750 2.780 8,943 -0.02(-0.84%)
Oct 28, 2021 2.915 2.920 2.791 2.804 17,563 -0.05(-1.63%)
Oct 27, 2021 2.981 3.082 2.800 2.850 69,850 -0.08(-2.73%)
Oct 26, 2021 2.700 2.930 59,435 +0.33(+12.69%)
Oct 25, 2021 2.365 2.830 2.365 2.600 105,351 +0.22(+9.24%)
Oct 22, 2021 2.462 2.462 2.350 2.380 9,237 -0.03(-1.24%)
Oct 21, 2021 2.466 2.466 2.410 2.410 4,221 +0.00(+0.04%)
Oct 20, 2021 2.460 2.470 2.380 2.409 16,884 +0.05(+2.08%)
Oct 19, 2021 2.418 2.418 2.360 2.360 6,979 +0.03(+1.29%)
Oct 18, 2021 2.366 2.366 2.330 2.330 1,582 -0.06(-2.51%)
Oct 15, 2021 2.362 2.390 2.353 2.390 2,416 +0.04(+1.88%)
Oct 14, 2021 2.330 2.400 2.330 2.346 12,742 -0.00(-0.17%)
Oct 13, 2021 2.350 2.352 2.300 2.350 4,629 +0.00(+0.00%)
Oct 12, 2021 2.286 2.351 2.286 2.350 12,475 +0.05(+2.09%)
Oct 08, 2021 2.302 2.302 2.302 42 +0.04(+1.63%)
Oct 07, 2021 1.940 2.398 1.940 2.265 9,561 +0.13(+6.11%)
Oct 06, 2021 2.290 2.290 2.100 2.135 8,486 -0.13(-5.89%)
Oct 05, 2021 2.252 2.272 2.252 2.268 3,283 +0.06(+2.62%)
Oct 04, 2021 2.340 2.340 2.208 2.210 3,052 -0.02(-0.81%)
Oct 01, 2021 2.288 2.313 2.140 2.228 7,881 +0.03(+1.28%)
Sep 30, 2021 2.030 2.260 2.030 2.200 25,777 +0.01(+0.64%)
Sep 29, 2021 2.200 2.200 2.168 2.186 6,363 -0.05(-2.15%)
Sep 28, 2021 2.260 2.299 2.150 2.234 6,841 -0.07(-2.87%)
Sep 27, 2021 2.165 2.380 2.165 2.300 3,590 -0.11(-4.56%)
Sep 24, 2021 2.475 2.475 2.260 2.410 2,573 +0.08(+3.43%)
Sep 23, 2021 2.358 2.410 2.330 2.330 5,954 -0.00(-0.02%)
Sep 22, 2021 2.270 2.363 2.260 2.330 15,526 +0.03(+1.30%)
Sep 21, 2021 2.090 2.350 2.090 2.300 2,689 +0.00(+0.20%)
Sep 20, 2021 2.220 2.340 2.200 2.296 11,893 -0.10(-4.33%)
Sep 17, 2021 2.520 2.520 2.390 2.400 16,839 -0.15(-5.88%)
Sep 16, 2021 2.570 2.570 2.546 2.550 1,461 +0.01(+0.39%)
Sep 15, 2021 2.400 2.556 2.400 2.540 2,903 -0.03(-1.19%)
Sep 14, 2021 2.584 2.584 2.560 2.571 2,169 -0.07(-2.70%)
Sep 13, 2021 2.485 2.720 2.485 2.642 8,219 +0.04(+1.58%)
Sep 10, 2021 2.748 2.748 2.601 2.601 16,742 -0.08(-2.82%)
Sep 09, 2021 2.640 2.700 2.630 2.676 25,478 +0.06(+2.14%)
Sep 08, 2021 2.685 2.692 2.620 2.620 4,742 -0.02(-0.74%)
Sep 07, 2021 2.750 2.900 2.640 2.640 34,798 -0.10(-3.65%)
Sep 03, 2021 2.711 2.750 2.640 2.740 12,951 +0.15(+5.79%)
Sep 02, 2021 2.508 2.590 2.400 2.590 7,542 +0.05(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.