Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7100 0.7100 0.7100 0 +0.02(+2.91%)
Aug 29, 2019 0.6699 0.6999 0.6699 0.6899 10,070 +0.02(+2.97%)
Aug 28, 2019 0.6589 0.7000 0.6589 0.6700 14,750 -0.03(-4.29%)
Aug 27, 2019 0.7100 0.7100 0.7000 0.7000 12,780 +0.00(+0.01%)
Aug 26, 2019 0.6900 0.7100 0.6600 0.6999 16,515 -0.01(-1.42%)
Aug 23, 2019 0.7035 0.7100 0.6589 0.7100 43,600 -0.04(-5.33%)
Aug 22, 2019 0.7499 0.7500 0.7299 0.7500 26,700 +0.01(+1.37%)
Aug 21, 2019 0.7800 0.7800 0.7000 0.7399 55,774 -0.04(-5.14%)
Aug 20, 2019 0.7300 0.7800 0.7000 0.7800 148,537 +0.02(+2.63%)
Aug 19, 2019 0.7500 0.7800 0.7000 0.7600 121,650 -0.07(-8.43%)
Aug 16, 2019 0.8200 0.8300 0.6700 0.8300 152,400 +0.04(+4.53%)
Aug 15, 2019 0.7995 0.8300 0.7000 0.7940 109,272 -0.03(-3.17%)
Aug 14, 2019 0.6900 0.8300 0.6100 0.8200 107,513 -0.01(-1.20%)
Aug 13, 2019 0.7300 0.8300 0.6750 0.8300 103,077 +0.02(+2.48%)
Aug 12, 2019 0.8500 0.8500 0.7300 0.8099 14,999 -0.04(-4.72%)
Aug 09, 2019 0.8300 0.8500 0.7100 0.8500 52,300 +0.02(+2.41%)
Aug 08, 2019 0.9000 0.9000 0.8000 0.8300 9,735 -0.06(-6.74%)
Aug 07, 2019 0.7800 0.9400 0.5500 0.8900 192,269 +0.09(+11.39%)
Aug 06, 2019 0.8150 0.8150 0.7302 0.7990 21,500 -0.00(-0.13%)
Aug 05, 2019 0.7500 0.8200 0.7400 0.8000 117,955 +0.02(+2.56%)
Aug 02, 2019 0.7500 0.7800 0.6701 0.7800 77,500 +0.03(+4.00%)
Aug 01, 2019 0.6700 0.7500 0.6700 0.7500 43,200 +0.06(+8.54%)
Jul 31, 2019 0.7000 0.7200 0.6700 0.6910 36,128 -0.05(-6.62%)
Jul 30, 2019 0.7250 0.7400 0.6900 0.7400 10,390 +0.02(+2.07%)
Jul 29, 2019 0.8000 0.8000 0.7000 0.7250 13,912 -0.04(-4.61%)
Jul 26, 2019 0.8300 0.8300 0.7000 0.7600 19,800 +0.00(+0.00%)
Jul 25, 2019 0.7005 0.7600 0.7000 0.7600 63,350 +0.01(+1.33%)
Jul 24, 2019 0.6600 0.7500 0.6600 0.7500 14,495 +0.05(+6.85%)
Jul 23, 2019 0.6500 0.7300 0.6500 0.7019 16,496 -0.03(-3.85%)
Jul 22, 2019 0.7201 0.8000 0.5800 0.7300 62,217 -0.04(-5.32%)
Jul 19, 2019 0.7800 0.8000 0.7200 0.7710 51,700 -0.01(-1.15%)
Jul 18, 2019 0.6775 0.8000 0.6775 0.7800 30,296 +0.03(+4.00%)
Jul 17, 2019 0.7500 0.7800 0.7000 0.7500 20,190 +0.00(+0.00%)
Jul 16, 2019 0.7201 0.7500 0.7001 0.7500 8,386 -0.00(-0.54%)
Jul 15, 2019 0.8000 0.8000 0.6862 0.7541 25,218 -0.03(-3.32%)
Jul 12, 2019 0.8700 0.8700 0.7250 0.7800 56,900 +0.03(+4.00%)
Jul 11, 2019 0.7160 0.7500 0.6572 0.7500 78,345 +0.01(+0.67%)
Jul 10, 2019 0.7500 0.7921 0.7001 0.7450 37,683 -0.07(-9.15%)
Jul 09, 2019 0.8700 0.8700 0.7000 0.8200 108,121 +0.02(+2.50%)
Jul 08, 2019 0.7000 0.8000 0.7000 0.8000 15,105 +0.07(+9.59%)
Jul 05, 2019 0.7300 0.7400 0.7300 0.7300 3,900 -0.06(-7.59%)
Jul 03, 2019 0.7900 0.7900 0.7900 0.7900 6,000 +0.00(+0.01%)
Jul 02, 2019 0.7300 0.7899 0.7000 0.7899 29,152 -0.00(-0.01%)
Jul 01, 2019 0.7000 0.7900 0.6885 0.7900 25,244 +0.06(+8.22%)
Jun 28, 2019 0.7200 0.7750 0.6500 0.7300 82,600 -0.02(-2.67%)
Jun 27, 2019 0.7199 0.7500 0.7000 0.7500 20,238 -0.02(-2.60%)
Jun 26, 2019 0.6768 0.7999 0.6768 0.7700 45,928 -0.03(-3.74%)
Jun 25, 2019 0.7096 0.8199 0.7096 0.7999 35,419 -0.04(-4.77%)
Jun 24, 2019 0.8850 0.8850 0.6800 0.8400 51,698 -0.03(-3.45%)
Jun 21, 2019 0.7220 0.9000 0.7100 0.8700 81,600 +0.04(+4.83%)
Jun 20, 2019 0.8700 0.8700 0.7700 0.8299 51,157 -0.05(-5.68%)
Jun 19, 2019 0.9000 0.9499 0.7600 0.8799 219,494 +0.01(+1.14%)
Jun 18, 2019 0.7600 0.8700 0.7000 0.8700 199,441 +0.11(+14.47%)
Jun 17, 2019 0.8000 0.8000 0.6600 0.7600 63,332 -0.04(-5.00%)
Jun 14, 2019 0.7220 0.8000 0.6100 0.8000 208,400 +0.02(+2.56%)
Jun 13, 2019 0.7400 0.7900 0.5600 0.7800 198,350 +0.04(+5.41%)
Jun 12, 2019 0.5301 0.7400 0.5301 0.7400 271,223 +0.16(+27.59%)
Jun 11, 2019 0.5899 0.5900 0.5400 0.5800 16,139 -0.01(-1.58%)
Jun 10, 2019 0.5100 0.5900 0.3510 0.5893 111,022 +0.08(+15.55%)
Jun 07, 2019 0.5300 0.5600 0.5000 0.5100 68,600 -0.02(-3.77%)
Jun 06, 2019 0.5000 0.5300 0.4923 0.5300 21,051 +0.03(+4.95%)
Jun 05, 2019 0.4200 0.5100 0.4200 0.5050 38,449 +0.05(+12.22%)
Jun 04, 2019 0.3010 0.5000 0.3010 0.4500 7,585 -0.02(-3.85%)
Jun 03, 2019 0.4500 0.5000 0.4500 0.4680 12,336 -0.02(-3.51%)
May 31, 2019 0.4900 0.4900 0.4301 0.4850 26,300 -0.02(-3.00%)
May 30, 2019 0.4490 0.5000 0.4400 0.5000 11,250 +0.02(+3.11%)
May 29, 2019 0.5000 0.5000 0.4490 0.4849 45,863 +0.04(+8.24%)
May 28, 2019 0.4120 0.4880 0.4100 0.4480 50,491 -0.05(-10.40%)
May 24, 2019 0.4810 0.5200 0.4210 0.5000 18,700 +0.02(+3.95%)
May 23, 2019 0.4508 0.5300 0.4508 0.4810 39,799 -0.02(-3.80%)
May 22, 2019 0.4610 0.5300 0.4610 0.5000 24,728 +0.00(+0.00%)
May 21, 2019 0.4610 0.5400 0.4610 0.5000 4,452 -0.00(-0.46%)
May 20, 2019 0.4610 0.5490 0.4610 0.5023 14,135 -0.04(-7.82%)
May 17, 2019 0.4100 0.5449 0.4100 0.5449 27,900 -0.01(-0.93%)
May 16, 2019 0.5600 0.5600 0.4333 0.5500 59,159 +0.01(+1.85%)
May 15, 2019 0.4700 0.5600 0.3830 0.5400 27,891 -0.01(-1.82%)
May 14, 2019 0.4700 0.5698 0.4700 0.5500 12,570 -0.02(-3.47%)
May 13, 2019 0.5690 0.5699 0.4606 0.5698 15,593 -0.00(-0.02%)
May 10, 2019 0.5255 0.5699 0.4566 0.5699 50,200 +0.07(+14.00%)
May 09, 2019 0.5194 0.5194 0.4999 0.4999 670 -0.00(-0.02%)
May 08, 2019 0.5645 0.5655 0.4787 0.5000 45,851 +0.00(+0.00%)
May 07, 2019 0.4910 0.5900 0.4910 0.5000 67,160 -0.06(-10.55%)
May 06, 2019 0.5600 0.5600 0.4710 0.5590 43,801 -0.00(-0.18%)
May 03, 2019 0.5794 0.5794 0.3750 0.5600 87,700 +0.06(+12.02%)
May 02, 2019 0.5799 0.5799 0.4500 0.4999 75,486 -0.08(-13.81%)
May 01, 2019 0.4502 0.6000 0.4500 0.5800 69,557 +0.10(+20.83%)
Apr 30, 2019 0.5149 0.5149 0.4700 0.4800 28,815 -0.01(-2.44%)
Apr 29, 2019 0.6000 0.6100 0.4501 0.4920 94,464 -0.11(-18.00%)
Apr 26, 2019 0.5200 0.6000 0.4500 0.6000 64,500 +0.09(+17.42%)
Apr 25, 2019 0.6000 0.6000 0.4380 0.5110 225,268 -0.09(-14.83%)
Apr 24, 2019 0.5900 0.6000 0.5600 0.6000 17,481 +0.01(+1.69%)
Apr 23, 2019 0.5640 0.6000 0.5500 0.5900 21,522 +0.03(+4.61%)
Apr 22, 2019 0.5601 0.5700 0.5500 0.5640 20,002 -0.01(-1.05%)
Apr 18, 2019 0.5784 0.5800 0.5617 0.5700 14,700 -0.01(-1.72%)
Apr 17, 2019 0.5550 0.6500 0.5550 0.5800 44,221 -0.08(-12.32%)
Apr 16, 2019 0.6500 0.6615 0.5600 0.6615 14,690 +0.01(+1.83%)
Apr 15, 2019 0.6600 0.6880 0.5600 0.6496 27,020 -0.02(-2.46%)
Apr 12, 2019 0.6032 0.6900 0.6000 0.6660 22,200 +0.01(+1.69%)
Apr 11, 2019 0.6398 0.6688 0.5740 0.6549 35,403 +0.03(+4.30%)
Apr 10, 2019 0.6499 0.6499 0.6000 0.6279 10,166 -0.02(-3.40%)
Apr 09, 2019 0.5100 0.6500 0.5100 0.6500 14,006 +0.05(+8.33%)
Apr 08, 2019 0.5650 0.6000 0.5500 0.6000 3,272 +0.03(+5.26%)
Apr 05, 2019 0.5650 0.6400 0.5300 0.5700 18,100 -0.03(-5.00%)
Apr 04, 2019 0.5500 0.6200 0.5500 0.6000 4,955 -0.02(-2.44%)
Apr 03, 2019 0.6100 0.6150 0.5450 0.6150 4,820 +0.01(+0.82%)
Apr 02, 2019 0.5101 0.6370 0.5101 0.6100 5,432 +0.03(+5.17%)
Apr 01, 2019 0.4300 0.6000 0.4300 0.5800 42,003 -0.02(-3.17%)
Mar 29, 2019 0.5700 0.6213 0.5700 0.5990 40,300 -0.04(-6.29%)
Mar 28, 2019 0.6600 0.6780 0.5500 0.6392 91,847 -0.03(-5.16%)
Mar 27, 2019 0.6800 0.6885 0.6400 0.6740 11,487 -0.00(-0.15%)
Mar 26, 2019 0.6900 0.6900 0.6400 0.6750 13,160 +0.04(+5.47%)
Mar 25, 2019 0.6700 0.7000 0.6200 0.6400 24,193 -0.06(-8.57%)
Mar 22, 2019 0.7000 0.7000 0.6500 0.7000 19,700 -0.02(-2.64%)
Mar 21, 2019 0.7100 0.7190 0.7100 0.7190 24,000 +0.00(+0.64%)
Mar 20, 2019 0.7008 0.7144 0.6900 0.7144 26,683 +0.00(+0.55%)
Mar 19, 2019 0.6600 0.7105 0.6500 0.7105 20,964 +0.03(+4.55%)
Mar 18, 2019 0.7100 0.7200 0.6600 0.6796 15,446 -0.04(-5.61%)
Mar 15, 2019 0.6700 0.7200 0.6550 0.7200 63,900 +0.04(+5.88%)
Mar 14, 2019 0.6810 0.6900 0.6600 0.6800 12,720 +0.01(+1.49%)
Mar 13, 2019 0.6600 0.7249 0.6600 0.6700 31,995 -0.05(-7.57%)
Mar 12, 2019 0.6900 0.7249 0.6400 0.7249 106,600 -0.01(-1.36%)
Mar 11, 2019 0.7349 0.7349 0.6400 0.7349 39,431 -0.00(-0.01%)
Mar 08, 2019 0.6675 0.7350 0.6200 0.7350 30,400 +0.02(+3.16%)
Mar 07, 2019 0.6200 0.7500 0.6200 0.7125 57,061 +0.04(+6.03%)
Mar 06, 2019 0.6300 0.6895 0.6200 0.6720 24,322 +0.04(+6.67%)
Mar 05, 2019 0.6300 0.6410 0.6100 0.6300 23,072 -0.04(-6.25%)
Mar 04, 2019 0.7000 0.7000 0.6300 0.6720 24,041 -0.03(-4.00%)
Mar 01, 2019 0.6300 0.7000 0.6300 0.7000 8,400 +0.02(+2.94%)
Feb 28, 2019 0.6500 0.6800 0.6300 0.6800 14,299 +0.05(+7.94%)
Feb 27, 2019 0.6300 0.6880 0.6300 0.6300 6,390 -0.05(-7.22%)
Feb 26, 2019 0.6500 0.6790 0.6000 0.6790 28,013 +0.04(+6.09%)
Feb 25, 2019 0.6500 0.6575 0.6200 0.6400 24,141 -0.01(-1.54%)
Feb 22, 2019 0.6510 0.6720 0.6500 0.6500 27,500 -0.02(-3.42%)
Feb 21, 2019 0.6890 0.7095 0.6500 0.6730 33,928 -0.03(-3.86%)
Feb 20, 2019 0.7000 0.7000 0.6700 0.7000 31,289 +0.00(+0.00%)
Feb 19, 2019 0.7000 0.7270 0.7000 0.7000 33,333 -0.02(-2.78%)
Feb 15, 2019 0.7338 0.7338 0.7000 0.7200 32,500 -0.01(-1.03%)
Feb 14, 2019 0.7600 0.7600 0.7200 0.7275 7,194 -0.03(-4.28%)
Feb 13, 2019 0.7201 0.7644 0.7201 0.7600 25,447 +0.03(+3.54%)
Feb 12, 2019 0.7320 0.7700 0.7200 0.7340 29,185 -0.02(-2.13%)
Feb 11, 2019 0.7770 0.7770 0.7300 0.7500 11,797 -0.01(-1.06%)
Feb 08, 2019 0.7700 0.7770 0.7300 0.7580 36,600 +0.01(+1.07%)
Feb 07, 2019 0.7450 0.7800 0.7450 0.7500 39,452 +0.00(+0.40%)
Feb 06, 2019 0.7500 0.8090 0.7200 0.7470 38,281 -0.03(-4.22%)
Feb 05, 2019 0.7600 0.7997 0.7300 0.7799 35,722 -0.04(-4.88%)
Feb 04, 2019 0.7750 0.8200 0.7000 0.8199 44,000 -0.01(-1.22%)
Feb 01, 2019 0.6800 0.8500 0.6800 0.8300 78,500 +0.14(+20.29%)
Jan 31, 2019 0.7400 0.7800 0.6700 0.6900 51,878 -0.02(-2.75%)
Jan 30, 2019 0.7450 0.7600 0.7000 0.7095 71,232 -0.04(-4.77%)
Jan 29, 2019 0.8300 0.8300 0.7100 0.7450 44,753 -0.06(-7.80%)
Jan 28, 2019 0.8800 0.8800 0.7400 0.8080 45,172 -0.06(-7.12%)
Jan 25, 2019 0.8200 0.9290 0.7500 0.8699 70,000 -0.00(-0.01%)
Jan 24, 2019 0.8800 0.9000 0.7200 0.8700 61,939 -0.01(-1.14%)
Jan 23, 2019 0.8300 0.9000 0.7900 0.8800 68,017 +0.03(+3.53%)
Jan 22, 2019 0.6600 0.8500 0.6500 0.8500 40,819 +0.14(+19.72%)
Jan 18, 2019 0.6900 0.7100 0.6020 0.7100 16,600 +0.01(+1.43%)
Jan 17, 2019 0.6450 0.7150 0.6450 0.7000 12,783 -0.01(-1.41%)
Jan 16, 2019 0.7200 0.7200 0.6901 0.7100 16,613 +0.02(+2.90%)
Jan 15, 2019 0.7200 0.7350 0.6900 0.6900 25,340 -0.06(-8.00%)
Jan 14, 2019 0.8000 0.8000 0.7000 0.7500 13,236 -0.01(-1.32%)
Jan 11, 2019 0.7300 0.7600 0.7000 0.7600 12,200 +0.03(+4.11%)
Jan 10, 2019 0.7200 0.7480 0.7000 0.7300 11,036 -0.01(-1.62%)
Jan 09, 2019 0.7458 0.7790 0.7200 0.7420 51,236 -0.03(-3.62%)
Jan 08, 2019 0.7790 0.8000 0.7300 0.7699 21,683 +0.03(+3.97%)
Jan 07, 2019 0.7900 0.7900 0.7400 0.7405 6,671 -0.04(-5.67%)
Jan 04, 2019 0.7300 0.7900 0.7300 0.7850 6,900 +0.06(+7.53%)
Jan 03, 2019 0.7700 0.7700 0.7300 0.7300 26,890 -0.05(-6.40%)
Jan 02, 2019 0.7900 0.7900 0.7200 0.7799 16,335 -0.01(-1.28%)
Dec 31, 2018 0.7650 0.7900 0.7500 0.7900 22,700 +0.00(+0.01%)
Dec 28, 2018 0.8470 0.8470 0.7400 0.7899 11,800 +0.02(+2.58%)
Dec 27, 2018 0.8600 0.9000 0.7700 0.7700 28,610 -0.07(-8.88%)
Dec 26, 2018 0.7400 0.9200 0.7400 0.8450 9,712 -0.03(-2.87%)
Dec 24, 2018 0.7950 0.9100 0.6900 0.8700 26,900 -0.01(-1.14%)
Dec 21, 2018 0.9000 0.9800 0.7900 0.8800 57,800 -0.02(-1.90%)
Dec 20, 2018 0.7700 0.9000 0.7600 0.8970 61,941 +0.13(+16.95%)
Dec 19, 2018 0.8000 0.8553 0.6900 0.7670 9,959 -0.03(-3.85%)
Dec 18, 2018 0.8750 0.9000 0.7500 0.7977 16,737 -0.05(-5.70%)
Dec 17, 2018 0.8800 0.9150 0.7800 0.8459 26,751 -0.05(-5.06%)
Dec 14, 2018 0.7750 0.9000 0.7750 0.8910 25,300 +0.09(+11.37%)
Dec 13, 2018 0.7700 0.9000 0.7000 0.8000 65,488 +0.03(+4.25%)
Dec 12, 2018 0.7000 0.7700 0.6700 0.7674 30,510 +0.10(+14.54%)
Dec 11, 2018 0.6500 0.7298 0.6200 0.6700 38,097 +0.05(+8.06%)
Dec 10, 2018 0.6975 0.6975 0.5900 0.6200 44,823 -0.04(-5.75%)
Dec 07, 2018 0.7999 0.7999 0.5250 0.6578 185,500 -0.14(-17.77%)
Dec 06, 2018 0.7101 0.8500 0.6000 0.8000 57,560 -0.06(-6.74%)
Dec 04, 2018 0.8580 0.9250 0.6500 0.8578 36,700 -0.04(-4.69%)
Dec 03, 2018 0.8580 0.9700 0.8580 0.9000 11,159 +0.02(+2.27%)
Nov 30, 2018 0.9500 0.9800 0.8800 0.8800 55,500 -0.07(-7.37%)
Nov 29, 2018 0.9100 0.9500 0.9100 0.9500 9,046 +0.00(+0.00%)
Nov 28, 2018 0.8900 0.9800 0.8900 0.9500 4,931 -0.04(-4.04%)
Nov 27, 2018 0.8900 0.9900 0.8900 0.9900 7,626 +0.00(+0.00%)
Nov 26, 2018 0.8900 1.000 0.8900 0.9900 21,239 +0.01(+1.02%)
Nov 23, 2018 0.9100 0.9800 0.9000 0.9800 2,500 -0.01(-1.01%)
Nov 21, 2018 0.9900 0.9900 0.9900 0 +0.05(+5.32%)
Nov 20, 2018 0.9500 1.000 0.8900 0.9400 21,038 -0.06(-6.00%)
Nov 19, 2018 0.8950 1.000 0.8900 1.000 32,858 +0.06(+6.38%)
Nov 16, 2018 1.002 1.002 0.8900 0.9400 15,800 -0.06(-6.00%)
Nov 15, 2018 0.9700 1.040 0.9700 1.000 31,522 -0.04(-3.85%)
Nov 14, 2018 0.9700 1.070 0.9700 1.040 22,229 +0.07(+7.22%)
Nov 13, 2018 1.011 1.070 0.8900 0.9700 27,005 -0.09(-8.49%)
Nov 12, 2018 1.020 1.070 0.9600 1.060 17,205 +0.04(+3.92%)
Nov 09, 2018 1.030 1.070 0.9600 1.020 14,000 +0.06(+6.25%)
Nov 08, 2018 1.040 1.060 0.9500 0.9600 18,284 -0.10(-9.43%)
Nov 07, 2018 1.070 1.070 0.8806 1.060 43,205 -0.01(-0.93%)
Nov 06, 2018 0.9400 1.070 0.9400 1.070 35,709 +0.10(+10.31%)
Nov 05, 2018 0.9700 0.9800 0.9000 0.9700 28,265 +0.00(+0.00%)
Nov 02, 2018 0.9400 0.9900 0.8900 0.9700 27,800 +0.00(+0.00%)
Nov 01, 2018 0.9300 0.9900 0.9050 0.9700 14,530 +0.02(+2.11%)
Oct 31, 2018 0.5500 0.9500 0.5500 0.9500 57,877 +0.01(+0.53%)
Oct 30, 2018 0.9000 1.000 0.7900 0.9450 99,509 +0.04(+5.00%)
Oct 29, 2018 0.9900 0.9900 0.8500 0.9000 40,254 -0.09(-9.09%)
Oct 26, 2018 0.9500 1.040 0.8300 0.9900 92,200 +0.04(+4.21%)
Oct 25, 2018 0.8626 1.120 0.8626 0.9500 63,699 +0.09(+10.44%)
Oct 24, 2018 0.9950 1.050 0.8200 0.8602 134,657 -0.17(-16.49%)
Oct 23, 2018 1.090 1.100 0.9000 1.030 175,886 -0.07(-6.36%)
Oct 22, 2018 1.380 1.380 0.9510 1.100 257,556 -0.25(-18.52%)
Oct 19, 2018 1.619 1.630 1.300 1.350 97,700 -0.20(-13.02%)
Oct 18, 2018 1.450 1.650 1.450 1.552 102,145 +0.10(+7.03%)
Oct 17, 2018 1.370 1.490 1.300 1.450 80,817 +0.01(+0.69%)
Oct 16, 2018 1.340 1.520 1.280 1.440 122,046 +0.11(+8.27%)
Oct 15, 2018 1.565 1.700 1.250 1.330 175,311 -0.19(-12.50%)
Oct 12, 2018 1.630 1.800 1.410 1.520 144,800 -0.18(-10.59%)
Oct 11, 2018 1.748 1.950 1.570 1.700 298,535 -0.03(-1.90%)
Oct 10, 2018 1.730 1.733 1.570 1.733 89,477 +0.00(+0.26%)
Oct 09, 2018 1.790 1.800 1.520 1.728 121,648 -0.07(-3.97%)
Oct 08, 2018 1.500 1.830 1.490 1.800 135,913 +0.32(+21.62%)
Oct 05, 2018 1.870 1.990 1.370 1.480 339,000 -0.39(-20.86%)
Oct 04, 2018 2.250 2.340 1.750 1.870 348,626 -0.36(-16.14%)
Oct 03, 2018 1.965 2.450 1.920 2.230 804,109 +0.34(+17.99%)
Oct 02, 2018 1.550 2.040 1.550 1.890 471,547 +0.34(+21.94%)
Oct 01, 2018 1.260 1.620 1.250 1.550 302,215 +0.29(+23.26%)
Sep 28, 2018 1.450 1.450 1.110 1.258 279,300 -0.13(-9.53%)
Sep 27, 2018 1.130 1.640 1.100 1.390 1,075,102 +0.30(+27.99%)
Sep 26, 2018 1.040 1.150 0.9400 1.086 61,106 +0.05(+4.42%)
Sep 25, 2018 1.180 1.180 0.9800 1.040 53,101 -0.04(-3.53%)
Sep 24, 2018 1.140 1.200 0.9800 1.078 42,678 -0.05(-4.60%)
Sep 21, 2018 1.240 1.250 1.110 1.130 43,900 -0.09(-7.38%)
Sep 20, 2018 0.8700 1.300 0.8700 1.220 188,914 +0.22(+22.00%)
Sep 19, 2018 1.170 1.250 0.9500 1.000 148,398 -0.14(-12.28%)
Sep 18, 2018 1.010 1.300 1.005 1.140 244,014 +0.15(+15.15%)
Sep 17, 2018 0.8600 1.100 0.8600 0.9900 121,086 +0.19(+23.75%)
Sep 14, 2018 0.8001 0.8101 0.7501 0.8000 23,200 +0.00(+0.00%)
Sep 13, 2018 0.7470 0.8000 0.7340 0.8000 53,670 +0.04(+5.33%)
Sep 12, 2018 0.7698 0.7698 0.6500 0.7595 40,438 -0.00(-0.09%)
Sep 11, 2018 0.6730 0.7650 0.6500 0.7602 25,879 +0.09(+12.96%)
Sep 10, 2018 0.6700 0.6999 0.6700 0.6730 5,506 -0.08(-10.36%)
Sep 07, 2018 0.6600 0.7743 0.6600 0.7508 26,900 -0.03(-3.62%)
Sep 06, 2018 0.7800 0.7800 0.6600 0.7790 9,457 -0.00(-0.13%)
Sep 05, 2018 0.7800 0.7800 0.7500 0.7800 27,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.