Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1592 -0.0096 (-5.69%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9450 0.9450 0.9250 0.9366 56,117 +0.00(+0.12%)
Aug 30, 2021 0.9273 0.9465 0.9246 0.9355 76,137 -0.02(-2.41%)
Aug 27, 2021 0.9500 0.9610 0.9265 0.9586 92,738 +0.01(+1.32%)
Aug 26, 2021 0.9775 0.9800 0.9461 0.9461 69,479 -0.03(-2.96%)
Aug 25, 2021 0.9270 0.9800 0.9270 0.9750 107,283 -0.02(-1.60%)
Aug 24, 2021 1.000 1.010 0.9500 0.9909 129,038 -0.03(-2.85%)
Aug 23, 2021 1.003 1.070 0.9500 1.020 78,347 +0.02(+2.20%)
Aug 20, 2021 0.9380 1.020 0.9380 0.9980 79,688 +0.00(+0.45%)
Aug 19, 2021 1.040 1.040 0.9881 0.9935 115,112 -0.04(-3.68%)
Aug 18, 2021 1.000 1.040 1.000 1.032 96,786 +0.01(+1.13%)
Aug 17, 2021 0.9800 1.090 0.9800 1.020 172,576 +0.01(+0.99%)
Aug 16, 2021 1.000 1.036 1.000 1.010 46,621 -0.02(-2.00%)
Aug 13, 2021 0.9641 1.050 0.9641 1.031 48,593 +0.00(+0.11%)
Aug 12, 2021 1.070 1.095 0.9963 1.030 238,617 -0.02(-1.95%)
Aug 11, 2021 1.060 1.090 1.010 1.050 54,169 -0.00(-0.28%)
Aug 10, 2021 1.000 1.100 1.000 1.053 83,010 -0.02(-1.59%)
Aug 09, 2021 0.9944 1.080 0.9864 1.070 57,997 +0.04(+3.88%)
Aug 06, 2021 1.030 1.046 1.010 1.030 67,704 +0.00(+0.00%)
Aug 05, 2021 1.010 1.038 1.010 1.030 36,104 +0.02(+1.98%)
Aug 04, 2021 1.020 1.030 1.010 1.010 50,313 -0.02(-1.94%)
Aug 03, 2021 1.000 1.040 1.000 1.030 86,348 +0.01(+0.98%)
Aug 02, 2021 0.9201 1.100 0.9169 1.020 99,457 -0.02(-1.73%)
Jul 30, 2021 1.075 1.100 1.020 1.038 141,928 -0.04(-3.89%)
Jul 29, 2021 1.150 1.150 1.050 1.080 229,269 -0.05(-4.42%)
Jul 28, 2021 1.100 1.150 1.040 1.130 296,424 +0.05(+4.63%)
Jul 27, 2021 0.9531 1.089 0.9531 1.080 555,274 +0.12(+12.54%)
Jul 26, 2021 0.9819 0.9819 0.9558 0.9597 35,536 -0.01(-1.06%)
Jul 23, 2021 0.9897 0.9897 0.9609 0.9700 48,133 -0.02(-1.72%)
Jul 22, 2021 1.008 1.020 0.9847 0.9870 126,239 -0.01(-0.80%)
Jul 21, 2021 0.9850 0.9958 0.9576 0.9950 97,933 +0.03(+3.37%)
Jul 20, 2021 0.9495 0.9626 0.9491 0.9626 86,199 +0.01(+1.25%)
Jul 19, 2021 0.9648 0.9733 0.9232 0.9507 86,327 -0.02(-1.69%)
Jul 16, 2021 0.9310 1.005 0.9310 0.9670 141,670 +0.03(+2.77%)
Jul 15, 2021 0.9501 0.9723 0.9110 0.9409 73,643 -0.02(-1.65%)
Jul 14, 2021 0.9812 1.013 0.9564 0.9567 163,909 -0.03(-2.61%)
Jul 13, 2021 1.030 1.030 0.9750 0.9823 138,098 -0.06(-5.41%)
Jul 12, 2021 1.110 1.130 1.020 1.038 239,802 -0.07(-6.44%)
Jul 09, 2021 0.9850 1.110 0.9341 1.110 1,015,547 +0.24(+27.59%)
Jul 08, 2021 0.8421 0.8800 0.8421 0.8700 234,083 -0.02(-2.07%)
Jul 07, 2021 0.8460 0.9202 0.8420 0.8884 89,386 +0.00(+0.03%)
Jul 06, 2021 0.9000 0.9037 0.8732 0.8881 158,139 -0.01(-1.32%)
Jul 02, 2021 0.9014 0.9385 0.8911 0.9000 135,491 -0.02(-2.17%)
Jul 01, 2021 0.8900 0.9350 0.8741 0.9200 166,251 +0.02(+2.22%)
Jun 30, 2021 0.8621 0.9134 0.8621 0.9000 82,846 +0.00(+0.00%)
Jun 29, 2021 0.9176 0.9300 0.8703 0.9000 387,763 -0.02(-2.24%)
Jun 28, 2021 0.9175 0.9305 0.9100 0.9206 83,782 -0.01(-1.54%)
Jun 25, 2021 0.9500 0.9797 0.8857 0.9350 91,313 +0.01(+1.19%)
Jun 24, 2021 0.9074 0.9870 0.9074 0.9240 81,839 -0.01(-1.08%)
Jun 23, 2021 0.9786 0.9786 0.9168 0.9341 101,417 +0.01(+1.05%)
Jun 22, 2021 0.9402 0.9542 0.9167 0.9244 231,502 -0.04(-3.71%)
Jun 21, 2021 0.9647 0.9780 0.9259 0.9600 87,623 -0.01(-0.53%)
Jun 18, 2021 0.9700 0.9700 0.8939 0.9651 88,541 +0.01(+1.32%)
Jun 17, 2021 0.9701 0.9800 0.9430 0.9525 171,348 -0.02(-2.51%)
Jun 16, 2021 0.9427 1.000 0.9427 0.9770 95,561 -0.01(-0.72%)
Jun 15, 2021 1.000 1.010 0.9832 0.9841 138,866 -0.02(-1.59%)
Jun 14, 2021 1.050 1.050 0.9900 1.000 34,726 +0.01(+0.80%)
Jun 11, 2021 1.045 1.045 0.9921 0.9921 116,889 -0.02(-1.77%)
Jun 10, 2021 1.080 1.080 1.010 1.010 63,869 +0.00(+0.00%)
Jun 09, 2021 1.020 1.065 1.010 1.010 151,251 -0.03(-2.88%)
Jun 08, 2021 1.040 1.055 1.030 1.040 58,416 +0.00(+0.00%)
Jun 07, 2021 1.065 1.080 1.016 1.040 116,751 +0.01(+0.97%)
Jun 04, 2021 1.000 1.065 1.000 1.030 63,019 +0.00(+0.00%)
Jun 03, 2021 1.010 1.050 1.000 1.030 145,584 -0.03(-2.55%)
Jun 02, 2021 1.030 1.060 1.000 1.057 152,926 +0.03(+2.62%)
Jun 01, 2021 1.010 1.050 1.000 1.030 78,865 +0.02(+1.98%)
May 28, 2021 0.9497 1.020 0.9497 1.010 96,064 +0.00(+0.00%)
May 27, 2021 0.9999 1.050 0.9777 1.010 188,566 -0.01(-1.03%)
May 26, 2021 0.9900 1.020 0.9828 1.020 224,855 +0.01(+1.04%)
May 25, 2021 0.9697 1.020 0.9697 1.010 55,937 +0.01(+1.00%)
May 24, 2021 1.010 1.010 0.9400 1.000 135,283 -0.01(-0.99%)
May 21, 2021 1.000 1.035 1.000 1.010 111,517 +0.00(+0.00%)
May 20, 2021 0.9853 1.011 0.9805 1.010 123,229 +0.02(+2.02%)
May 19, 2021 1.010 1.070 0.9806 0.9900 97,272 -0.05(-4.81%)
May 18, 2021 0.9484 1.040 0.9467 1.040 224,991 +0.06(+5.95%)
May 17, 2021 1.000 1.020 0.9731 0.9816 70,750 -0.02(-1.84%)
May 14, 2021 1.010 1.010 0.9640 1.000 100,821 +0.00(+0.22%)
May 13, 2021 0.9698 1.020 0.9171 0.9978 328,407 +0.00(+0.25%)
May 12, 2021 1.010 1.020 0.9889 0.9953 132,244 -0.02(-2.42%)
May 11, 2021 1.040 1.050 0.9902 1.020 303,291 -0.04(-3.77%)
May 10, 2021 1.090 1.140 1.050 1.060 150,065 -0.02(-1.85%)
May 07, 2021 1.060 1.110 1.010 1.080 113,637 -0.01(-0.92%)
May 06, 2021 1.109 1.115 1.060 1.090 118,908 +0.00(+0.00%)
May 05, 2021 1.080 1.150 1.040 1.090 109,193 +0.02(+1.87%)
May 04, 2021 1.120 1.120 1.030 1.070 313,237 -0.03(-2.73%)
May 03, 2021 1.155 1.160 1.100 1.100 201,855 -0.05(-4.35%)
Apr 30, 2021 1.200 1.200 1.130 1.150 105,300 -0.05(-3.93%)
Apr 29, 2021 1.250 1.250 1.130 1.197 268,074 -0.00(-0.25%)
Apr 28, 2021 1.170 1.220 1.140 1.200 232,227 +0.05(+4.35%)
Apr 27, 2021 1.070 1.150 1.039 1.150 440,003 +0.11(+10.58%)
Apr 26, 2021 1.034 1.060 1.020 1.040 103,543 +0.02(+1.96%)
Apr 23, 2021 1.011 1.030 0.9588 1.020 252,900 +0.05(+4.98%)
Apr 22, 2021 1.090 1.090 0.9690 0.9716 357,576 -0.05(-4.75%)
Apr 21, 2021 0.9075 1.020 0.8424 1.020 606,017 +0.10(+10.28%)
Apr 20, 2021 0.9600 0.9750 0.8560 0.9249 370,814 -0.04(-4.16%)
Apr 19, 2021 0.9300 1.000 0.8757 0.9650 601,242 -0.04(-3.50%)
Apr 16, 2021 1.000 1.070 0.9731 1.000 383,200 -0.05(-4.76%)
Apr 15, 2021 1.075 1.080 1.000 1.050 387,332 -0.01(-0.94%)
Apr 14, 2021 1.080 1.100 1.050 1.060 326,913 -0.05(-4.50%)
Apr 13, 2021 1.110 1.140 1.080 1.110 261,483 -0.03(-2.63%)
Apr 12, 2021 1.161 1.220 1.120 1.140 197,585 -0.04(-3.35%)
Apr 09, 2021 1.150 1.190 1.150 1.179 103,700 +0.03(+2.57%)
Apr 08, 2021 1.210 1.210 1.130 1.150 93,416 +0.02(+1.77%)
Apr 07, 2021 1.165 1.200 1.120 1.130 151,463 -0.04(-3.42%)
Apr 06, 2021 1.220 1.270 1.170 1.170 178,842 -0.05(-4.10%)
Apr 05, 2021 1.240 1.240 1.160 1.220 152,495 +0.04(+3.39%)
Apr 01, 2021 1.180 1.188 1.140 1.180 165,100 +0.03(+2.61%)
Mar 31, 2021 1.110 1.170 1.110 1.150 211,746 +0.03(+2.68%)
Mar 30, 2021 1.100 1.150 1.095 1.120 185,747 -0.01(-1.32%)
Mar 29, 2021 1.190 1.210 1.131 1.135 152,881 -0.01(-1.30%)
Mar 26, 2021 1.040 1.220 1.040 1.150 201,000 +0.06(+5.13%)
Mar 25, 2021 1.030 1.150 1.030 1.094 412,679 -0.03(-2.33%)
Mar 24, 2021 1.230 1.270 1.110 1.120 370,405 -0.10(-8.42%)
Mar 23, 2021 1.250 1.250 1.200 1.223 269,173 -0.03(-2.16%)
Mar 22, 2021 1.250 1.300 1.240 1.250 346,664 -0.02(-1.69%)
Mar 19, 2021 1.300 1.300 1.230 1.272 206,900 +0.02(+1.72%)
Mar 18, 2021 1.295 1.315 1.250 1.250 307,005 -0.04(-3.10%)
Mar 17, 2021 1.290 1.300 1.250 1.290 260,110 -0.02(-1.30%)
Mar 16, 2021 1.350 1.370 1.290 1.307 292,142 -0.05(-3.90%)
Mar 15, 2021 1.370 1.380 1.320 1.360 261,219 -0.01(-0.73%)
Mar 12, 2021 1.420 1.420 1.370 1.370 210,400 -0.05(-3.42%)
Mar 11, 2021 1.350 1.420 1.350 1.419 217,748 +0.03(+1.94%)
Mar 10, 2021 1.430 1.450 1.340 1.391 328,999 -0.01(-0.61%)
Mar 09, 2021 1.320 1.418 1.310 1.400 335,912 +0.14(+10.98%)
Mar 08, 2021 1.250 1.347 1.245 1.262 492,632 +0.01(+1.02%)
Mar 05, 2021 1.310 1.310 1.110 1.249 978,100 -0.06(-4.78%)
Mar 04, 2021 1.440 1.450 1.260 1.312 1,186,675 -0.14(-9.55%)
Mar 03, 2021 1.520 1.530 1.420 1.450 644,961 -0.05(-3.14%)
Mar 02, 2021 1.540 1.590 1.470 1.497 683,842 +0.01(+0.47%)
Mar 01, 2021 1.487 1.520 1.460 1.490 827,792 +0.09(+6.50%)
Feb 26, 2021 1.400 1.450 1.300 1.399 901,800 -0.05(-3.42%)
Feb 25, 2021 1.560 1.600 1.440 1.448 655,842 -0.12(-7.65%)
Feb 24, 2021 1.510 1.580 1.460 1.569 575,247 +0.05(+3.19%)
Feb 23, 2021 1.521 1.521 1.280 1.520 1,587,830 -0.06(-3.80%)
Feb 22, 2021 1.570 1.630 1.555 1.580 1,397,682 -0.01(-0.63%)
Feb 19, 2021 1.620 1.700 1.580 1.590 1,152,200 -0.03(-1.85%)
Feb 18, 2021 1.667 1.810 1.580 1.620 2,498,811 -0.09(-5.26%)
Feb 17, 2021 1.590 1.710 1.530 1.710 2,723,860 +0.04(+2.37%)
Feb 16, 2021 1.810 1.810 1.620 1.670 1,563,191 +0.02(+1.24%)
Feb 12, 2021 1.685 1.720 1.530 1.650 1,628,000 -0.02(-1.24%)
Feb 11, 2021 1.930 1.960 1.580 1.671 3,165,373 -0.19(-10.17%)
Feb 10, 2021 1.900 2.010 1.647 1.860 4,100,041 +0.11(+5.98%)
Feb 09, 2021 1.515 1.820 1.515 1.755 4,436,173 +0.23(+15.46%)
Feb 08, 2021 1.450 1.540 1.380 1.520 3,748,959 +0.16(+12.11%)
Feb 05, 2021 1.450 1.480 1.356 1.356 3,546,700 -0.06(-4.52%)
Feb 04, 2021 1.410 1.540 1.340 1.420 7,551,538 +0.10(+7.58%)
Feb 03, 2021 1.090 1.340 1.067 1.320 8,152,805 +0.27(+25.71%)
Feb 02, 2021 1.046 1.080 1.020 1.050 623,445 +0.07(+6.75%)
Feb 01, 2021 1.000 1.030 0.9200 0.9836 502,420 +0.03(+3.37%)
Jan 29, 2021 0.9950 1.060 0.9254 0.9515 295,500 -0.03(-3.21%)
Jan 28, 2021 0.8500 1.010 0.8500 0.9831 733,637 +0.03(+3.32%)
Jan 27, 2021 1.000 1.030 0.9300 0.9515 1,054,382 -0.08(-8.07%)
Jan 26, 2021 1.050 1.120 1.000 1.035 630,346 +0.03(+3.50%)
Jan 25, 2021 1.120 1.150 0.9850 1.000 1,175,881 -0.11(-9.62%)
Jan 22, 2021 1.130 1.150 1.070 1.107 405,500 -0.02(-2.08%)
Jan 21, 2021 1.250 1.250 1.080 1.130 679,869 +0.02(+2.26%)
Jan 20, 2021 1.110 1.260 1.040 1.105 1,785,958 +0.01(+0.91%)
Jan 19, 2021 0.9800 1.110 0.9300 1.095 1,602,226 +0.25(+29.85%)
Jan 15, 2021 0.9300 0.9300 0.7875 0.8433 716,900 -0.04(-4.09%)
Jan 14, 2021 0.8581 0.8798 0.8014 0.8793 1,231,617 +0.09(+11.66%)
Jan 13, 2021 0.7064 0.7905 0.6900 0.7875 866,675 +0.08(+11.28%)
Jan 12, 2021 0.6640 0.7083 0.6640 0.7077 303,798 +0.01(+1.10%)
Jan 11, 2021 0.7326 0.7326 0.6870 0.7000 275,056 -0.02(-2.38%)
Jan 08, 2021 0.7186 0.7227 0.6995 0.7171 538,500 +0.02(+2.21%)
Jan 07, 2021 0.7000 0.7104 0.6913 0.7016 113,279 +0.02(+2.27%)
Jan 06, 2021 0.7287 0.7650 0.6850 0.6860 203,153 -0.03(-4.47%)
Jan 05, 2021 0.6936 0.7308 0.6899 0.7181 615,697 +0.04(+5.57%)
Jan 04, 2021 0.6080 0.6930 0.6080 0.6802 468,426 +0.04(+5.56%)
Dec 31, 2020 0.6444 0.6444 0.6444 187,927 +0.00(+0.22%)
Dec 30, 2020 0.6525 0.6550 0.6150 0.6430 187,927 +0.01(+1.66%)
Dec 29, 2020 0.6215 0.6425 0.6000 0.6325 221,967 +0.01(+1.77%)
Dec 28, 2020 0.6629 0.6629 0.6110 0.6215 207,440 -0.01(-1.58%)
Dec 24, 2020 0.6292 0.6526 0.6219 0.6315 228,100 -0.01(-1.54%)
Dec 23, 2020 0.6493 0.6493 0.6140 0.6414 121,065 -0.00(-0.11%)
Dec 22, 2020 0.6410 0.6529 0.6290 0.6421 153,496 +0.00(+0.02%)
Dec 21, 2020 0.6500 0.6579 0.6210 0.6420 347,423 -0.01(-2.24%)
Dec 18, 2020 0.6714 0.6781 0.6500 0.6567 161,300 -0.02(-3.00%)
Dec 17, 2020 0.6500 0.6860 0.6500 0.6770 200,488 +0.01(+0.89%)
Dec 16, 2020 0.6813 0.6910 0.6650 0.6710 119,722 -0.01(-1.51%)
Dec 15, 2020 0.7230 0.7230 0.6669 0.6813 128,875 +0.01(+1.54%)
Dec 14, 2020 0.7440 0.7500 0.6707 0.6710 91,208 -0.02(-2.74%)
Dec 11, 2020 0.7315 0.7315 0.6875 0.6899 102,700 -0.01(-1.44%)
Dec 10, 2020 0.6765 0.7160 0.6765 0.7000 155,285 +0.01(+1.45%)
Dec 09, 2020 0.7070 0.7455 0.6853 0.6900 70,360 -0.02(-2.79%)
Dec 08, 2020 0.7240 0.7240 0.6815 0.7098 164,610 +0.01(+0.94%)
Dec 07, 2020 0.7420 0.7420 0.6800 0.7032 224,778 +0.00(+0.04%)
Dec 04, 2020 0.7840 0.7840 0.7029 0.7029 188,300 -0.01(-1.18%)
Dec 03, 2020 0.7393 0.7585 0.6970 0.7113 330,302 -0.03(-3.79%)
Dec 02, 2020 0.8010 0.8010 0.7300 0.7393 231,671 -0.00(-0.36%)
Dec 01, 2020 0.7115 0.8406 0.7028 0.7420 327,514 -0.01(-1.97%)
Nov 30, 2020 0.7277 0.8300 0.7000 0.7569 693,126 +0.09(+13.82%)
Nov 27, 2020 0.6930 0.6930 0.6547 0.6650 176,200 +0.02(+2.45%)
Nov 25, 2020 0.6353 0.6717 0.6256 0.6491 374,000 +0.04(+5.92%)
Nov 24, 2020 0.6000 0.6128 0.5740 0.6128 217,689 +0.05(+8.31%)
Nov 23, 2020 0.5730 0.5759 0.5400 0.5658 206,660 +0.03(+5.80%)
Nov 20, 2020 0.5735 0.5735 0.5300 0.5348 138,900 -0.00(-0.59%)
Nov 19, 2020 0.5415 0.5453 0.5322 0.5380 69,889 -0.00(-0.65%)
Nov 18, 2020 0.5474 0.5750 0.5350 0.5415 94,634 +0.01(+2.17%)
Nov 17, 2020 0.5675 0.5675 0.5190 0.5300 63,621 +0.00(+0.21%)
Nov 16, 2020 0.5550 0.5555 0.5091 0.5289 54,435 +0.01(+1.75%)
Nov 13, 2020 0.5265 0.5280 0.5000 0.5198 33,700 +0.02(+3.46%)
Nov 12, 2020 0.5260 0.5260 0.4932 0.5024 32,865 +0.00(+0.48%)
Nov 11, 2020 0.5028 0.5028 0.4899 0.5000 6,430 -0.00(-0.22%)
Nov 10, 2020 0.4994 0.5020 0.4820 0.5011 38,254 +0.00(+0.22%)
Nov 09, 2020 0.5024 0.5200 0.4785 0.5000 53,488 +0.00(+0.30%)
Nov 06, 2020 0.4680 0.5039 0.4680 0.4985 23,200 +0.02(+5.17%)
Nov 05, 2020 0.4800 0.4899 0.4735 0.4740 21,070 -0.01(-1.21%)
Nov 04, 2020 0.4900 0.5035 0.4759 0.4798 17,279 +0.00(+0.19%)
Nov 03, 2020 0.4900 0.4922 0.4688 0.4789 10,496 +0.00(+0.78%)
Nov 02, 2020 0.4784 0.5120 0.4649 0.4752 26,042 +0.01(+1.54%)
Oct 30, 2020 0.4705 0.4813 0.4563 0.4680 56,200 +0.01(+1.72%)
Oct 29, 2020 0.4608 0.4749 0.4545 0.4601 25,316 -0.01(-2.48%)
Oct 28, 2020 0.4929 0.4929 0.4648 0.4718 76,248 -0.01(-2.01%)
Oct 27, 2020 0.4880 0.4989 0.4815 0.4815 21,394 -0.02(-4.50%)
Oct 26, 2020 0.5047 0.5100 0.4870 0.5042 67,824 +0.00(+0.86%)
Oct 23, 2020 0.4987 0.5106 0.4920 0.4999 47,400 +0.01(+1.71%)
Oct 22, 2020 0.4942 0.4999 0.4839 0.4915 33,279 +0.00(+0.12%)
Oct 21, 2020 0.4825 0.5080 0.4825 0.4909 39,963 -0.01(-2.37%)
Oct 20, 2020 0.5059 0.5059 0.4932 0.5028 16,494 +0.00(+0.50%)
Oct 19, 2020 0.5141 0.5215 0.4903 0.5003 31,812 -0.00(-0.64%)
Oct 16, 2020 0.5050 0.5098 0.4950 0.5035 40,800 +0.00(+0.06%)
Oct 15, 2020 0.5100 0.5194 0.4951 0.5032 12,780 -0.01(-2.74%)
Oct 14, 2020 0.5234 0.5234 0.5028 0.5174 30,921 +0.01(+1.65%)
Oct 13, 2020 0.5400 0.5500 0.5021 0.5090 9,751 -0.01(-2.12%)
Oct 12, 2020 0.5307 0.5307 0.4520 0.5200 28,362 +0.01(+1.17%)
Oct 09, 2020 0.4940 0.5202 0.4940 0.5140 34,300 -0.01(-1.15%)
Oct 08, 2020 0.5195 0.5213 0.5119 0.5200 4,475 +0.01(+1.19%)
Oct 07, 2020 0.5066 0.5151 0.5001 0.5139 9,191 +0.01(+2.47%)
Oct 06, 2020 0.5156 0.5219 0.5006 0.5015 37,074 -0.01(-2.70%)
Oct 05, 2020 0.5000 0.5203 0.4950 0.5154 51,471 +0.00(+0.90%)
Oct 02, 2020 0.5200 0.5205 0.4988 0.5108 12,800 -0.01(-1.14%)
Oct 01, 2020 0.5310 0.5310 0.5160 0.5167 20,783 +0.01(+2.74%)
Sep 30, 2020 0.5335 0.5335 0.4915 0.5029 40,679 +0.00(+0.30%)
Sep 29, 2020 0.4730 0.5039 0.4730 0.5014 33,537 +0.04(+9.74%)
Sep 28, 2020 0.5000 0.5000 0.4569 0.4569 53,614 -0.02(-4.69%)
Sep 25, 2020 0.4900 0.4960 0.4536 0.4794 16,100 +0.00(+0.57%)
Sep 24, 2020 0.4700 0.4900 0.4538 0.4767 48,171 -0.01(-2.26%)
Sep 23, 2020 0.5055 0.5081 0.4780 0.4877 30,025 -0.01(-2.54%)
Sep 22, 2020 0.4975 0.5140 0.4781 0.5004 91,397 +0.01(+1.09%)
Sep 21, 2020 0.5158 0.5158 0.4864 0.4950 57,827 -0.02(-3.23%)
Sep 18, 2020 0.5000 0.5249 0.5000 0.5115 35,300 +0.00(+0.31%)
Sep 17, 2020 0.5177 0.5278 0.5099 0.5099 32,652 -0.02(-3.79%)
Sep 16, 2020 0.5200 0.5315 0.5157 0.5300 24,002 +0.01(+1.92%)
Sep 15, 2020 0.5280 0.5370 0.5200 0.5200 34,630 -0.00(-0.76%)
Sep 14, 2020 0.5366 0.5500 0.5240 0.5240 25,539 -0.02(-3.16%)
Sep 11, 2020 0.5500 0.5500 0.5159 0.5411 28,500 +0.01(+2.77%)
Sep 10, 2020 0.5250 0.5416 0.5248 0.5265 13,858 -0.01(-2.01%)
Sep 09, 2020 0.5250 0.5404 0.5250 0.5373 67,952 +0.02(+3.33%)
Sep 08, 2020 0.5209 0.5439 0.5085 0.5200 79,458 -0.01(-2.53%)
Sep 04, 2020 0.5371 0.5462 0.5214 0.5335 125,900 -0.01(-1.51%)
Sep 03, 2020 0.5734 0.5739 0.5315 0.5417 110,806 -0.02(-3.44%)
Sep 02, 2020 0.5300 0.5610 0.5229 0.5610 101,387 +0.04(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.