Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Green Apparel Corp (OP: CGAC )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0003 0.0003 0.0002 0.0003 849,614 +0.00(+0.00%)
Jun 14, 2024 0.0003 0.0003 0.0003 0.0003 2,240,000 -0.00(-25.00%)
Jun 13, 2024 0.0004 0.0004 0.0002 0.0004 82,941,312 +0.00(+0.00%)
Jun 12, 2024 0.0003 0.0004 0.0003 0.0004 197,034,560 +0.00(+33.33%)
Jun 11, 2024 0.0002 0.0003 0.0002 0.0003 6,333,733 +0.00(+50.00%)
Jun 10, 2024 0.0002 0.0002 0.0002 0.0002 5,073,001 +0.00(+0.00%)
Jun 07, 2024 0.0002 0.0002 0.0002 0.0002 19,699,994 -0.00(-33.33%)
Jun 06, 2024 0.0003 0.0003 0.0003 0.0003 100,003 +0.00(+50.00%)
Jun 05, 2024 0.0002 0.0003 0.0002 0.0002 6,242,000 -0.00(-33.33%)
Jun 04, 2024 0.0002 0.0003 0.0002 0.0003 8,664,444 +0.00(+50.00%)
Jun 03, 2024 0.0003 0.0003 0.0002 0.0002 34,265 +0.00(+0.00%)
May 31, 2024 0.0003 0.0003 0.0002 0.0002 13,009,999 +0.00(+0.00%)
May 30, 2024 0.0003 0.0003 0.0002 0.0002 9,372,012 -0.00(-33.33%)
May 29, 2024 0.0003 0.0003 0.0003 0.0003 1,010,000 +0.00(+50.00%)
May 28, 2024 0.0003 0.0003 0.0002 0.0002 2,865,033 -0.00(-33.33%)
May 24, 2024 0.0002 0.0003 0.0002 0.0003 954,337 +0.00(+50.00%)
May 23, 2024 0.0003 0.0004 0.0002 0.0002 13,976,052 -0.00(-50.00%)
May 22, 2024 0.0002 0.0004 0.0002 0.0004 16,701,171 +0.00(+33.33%)
May 21, 2024 0.0002 0.0003 0.0002 0.0003 52,735,000 +0.00(+50.00%)
May 20, 2024 0.0002 0.0003 0.0002 0.0002 41,073,004 +0.00(+0.00%)
May 17, 2024 0.0002 0.0003 0.0002 0.0002 3,572,866 -0.00(-33.33%)
May 16, 2024 0.0003 0.0003 0.0003 0.0003 9,523,333 +0.00(+0.00%)
May 15, 2024 0.0003 0.0003 0.0002 0.0003 3,732,215 +0.00(+0.00%)
May 14, 2024 0.0003 0.0003 0.0003 0.0003 117,821 +0.00(+0.00%)
May 13, 2024 0.0003 0.0003 0.0003 0.0003 549,334 +0.00(+0.00%)
May 10, 2024 0.0003 0.0003 0.0002 0.0003 20,713,400 +0.00(+0.00%)
May 09, 2024 0.0003 0.0003 0.0003 0.0003 882,001 +0.00(+50.00%)
May 08, 2024 0.0003 0.0003 0.0002 0.0002 5,309,395 -0.00(-33.33%)
May 07, 2024 0.0003 0.0003 0.0002 0.0003 2,766,914 +0.00(+0.00%)
May 06, 2024 0.0003 0.0003 0.0002 0.0003 3,990,500 +0.00(+0.00%)
May 03, 2024 0.0003 0.0003 0.0003 0.0003 785,002 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0002 0.0003 1,515,500 +0.00(+50.00%)
May 01, 2024 0.0003 0.0003 0.0002 0.0002 6,718,721 -0.00(-33.33%)
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 2,360,000 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0003 125,000 +0.00(+0.00%)
Apr 26, 2024 0.0003 0.0003 0.0002 0.0003 3,709,064 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 11,606,666 +0.00(+50.00%)
Apr 24, 2024 0.0003 0.0003 0.0002 0.0002 894,567 -0.00(-33.33%)
Apr 23, 2024 0.0003 0.0003 0.0002 0.0003 3,403,833 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0003 0.0002 0.0003 17,000,000 +0.00(+0.00%)
Apr 19, 2024 0.0004 0.0004 0.0002 0.0003 7,870,101 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0003 0.0003 0.0003 106,914,096 +0.00(+50.00%)
Apr 17, 2024 0.0003 0.0003 0.0002 0.0002 6,804,996 -0.00(-33.33%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0003 28,052,000 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0004 0.0002 0.0003 40,696,360 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 3,840,230 +0.00(+0.00%)
Apr 11, 2024 0.0004 0.0004 0.0003 0.0003 22,739,960 -0.00(-25.00%)
Apr 10, 2024 0.0002 0.0004 0.0002 0.0004 11,356,109 +0.00(+33.33%)
Apr 09, 2024 0.0003 0.0004 0.0002 0.0003 88,289,944 -0.00(-25.00%)
Apr 08, 2024 0.0004 0.0004 0.0003 0.0004 12,057,311 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0004 0.0002 0.0004 344,677,088 +0.00(+100.00%)
Apr 04, 2024 0.0006 0.0006 0.0002 0.0002 454,781,472 -0.00(-66.67%)
Apr 03, 2024 0.0006 0.0006 0.0005 0.0006 122,466,256 +0.00(+0.00%)
Apr 02, 2024 0.0010 0.0010 0.0006 0.0006 217,409,632 -0.00(-40.00%)
Apr 01, 2024 0.0010 0.0010 0.0008 0.0010 8,345,325 +0.00(+11.11%)
Mar 28, 2024 0.0009 0.0010 0.0008 0.0009 30,019,906 +0.00(+0.00%)
Mar 27, 2024 0.0011 0.0011 0.0009 0.0009 47,998,704 -0.00(-18.18%)
Mar 26, 2024 0.0010 0.0011 0.0010 0.0011 28,600,456 +0.00(+0.00%)
Mar 25, 2024 0.0007 0.0011 0.0007 0.0011 91,558,096 +0.00(+37.50%)
Mar 22, 2024 0.0008 0.0008 0.0007 0.0008 5,243,953 +0.00(+0.00%)
Mar 21, 2024 0.0007 0.0008 0.0006 0.0008 9,069,301 +0.00(+14.29%)
Mar 20, 2024 0.0006 0.0008 0.0006 0.0007 20,848,056 +0.00(+0.00%)
Mar 19, 2024 0.0008 0.0008 0.0006 0.0007 91,984,736 -0.00(-12.50%)
Mar 18, 2024 0.0009 0.0009 0.0008 0.0008 44,743,204 -0.00(-11.11%)
Mar 15, 2024 0.0010 0.0010 0.0008 0.0009 28,112,422 +0.00(+0.00%)
Mar 14, 2024 0.0010 0.0012 0.0009 0.0009 38,927,980 -0.00(-25.00%)
Mar 13, 2024 0.0010 0.0012 0.0010 0.0012 30,783,466 +0.00(+20.00%)
Mar 12, 2024 0.0012 0.0012 0.0009 0.0010 92,891,072 -0.00(-16.67%)
Mar 11, 2024 0.0011 0.0012 0.0011 0.0012 48,437,336 +0.00(+9.09%)
Mar 08, 2024 0.0010 0.0011 0.0010 0.0011 11,864,234 +0.00(+10.00%)
Mar 07, 2024 0.0012 0.0012 0.0009 0.0010 62,518,288 -0.00(-9.09%)
Mar 06, 2024 0.0011 0.0012 0.0010 0.0011 56,804,168 -0.00(-8.33%)
Mar 05, 2024 0.0012 0.0013 0.0011 0.0012 63,857,928 -0.00(-7.69%)
Mar 04, 2024 0.0014 0.0015 0.0012 0.0013 85,321,904 -0.00(-7.14%)
Mar 01, 2024 0.0012 0.0014 0.0011 0.0014 30,751,164 +0.00(+16.67%)
Feb 29, 2024 0.0010 0.0013 0.0010 0.0012 69,707,504 +0.00(+9.09%)
Feb 28, 2024 0.0012 0.0013 0.0011 0.0011 104,752,848 -0.00(-8.33%)
Feb 27, 2024 0.0010 0.0012 0.0010 0.0012 141,198,624 +0.00(+33.33%)
Feb 26, 2024 0.0008 0.0011 0.0007 0.0009 86,295,832 +0.00(+28.57%)
Feb 23, 2024 0.0009 0.0009 0.0007 0.0007 23,776,044 -0.00(-12.50%)
Feb 22, 2024 0.0008 0.0009 0.0007 0.0008 9,393,798 +0.00(+0.00%)
Feb 21, 2024 0.0009 0.0009 0.0008 0.0008 23,233,328 -0.00(-11.11%)
Feb 20, 2024 0.0008 0.0009 0.0007 0.0009 65,563,824 +0.00(+12.50%)
Feb 16, 2024 0.0009 0.0010 0.0007 0.0008 125,248,688 -0.00(-20.00%)
Feb 15, 2024 0.0010 0.0013 0.0009 0.0010 265,484,992 +0.00(+11.11%)
Feb 14, 2024 0.0006 0.0010 0.0006 0.0009 264,409,248 +0.00(+50.00%)
Feb 13, 2024 0.0006 0.0007 0.0006 0.0006 50,551,664 +0.00(+0.00%)
Feb 12, 2024 0.0006 0.0007 0.0005 0.0006 79,732,000 +0.00(+0.00%)
Feb 09, 2024 0.0005 0.0006 0.0005 0.0006 24,920,148 +0.00(+20.00%)
Feb 08, 2024 0.0006 0.0006 0.0005 0.0005 28,041,280 -0.00(-16.67%)
Feb 07, 2024 0.0005 0.0006 0.0005 0.0006 11,999,000 +0.00(+20.00%)
Feb 06, 2024 0.0005 0.0006 0.0004 0.0005 34,693,424 +0.00(+0.00%)
Feb 05, 2024 0.0006 0.0006 0.0004 0.0005 127,143,872 -0.00(-16.67%)
Feb 02, 2024 0.0006 0.0007 0.0005 0.0006 25,481,334 +0.00(+0.00%)
Feb 01, 2024 0.0007 0.0007 0.0005 0.0006 59,194,712 -0.00(-14.29%)
Jan 31, 2024 0.0006 0.0008 0.0005 0.0007 204,308,480 +0.00(+40.00%)
Jan 30, 2024 0.0004 0.0006 0.0004 0.0005 61,236,544 +0.00(+25.00%)
Jan 29, 2024 0.0004 0.0006 0.0004 0.0004 34,810,180 -0.00(-20.00%)
Jan 26, 2024 0.0005 0.0006 0.0005 0.0005 15,165,000 -0.00(-16.67%)
Jan 25, 2024 0.0005 0.0006 0.0004 0.0006 26,214,600 +0.00(+0.00%)
Jan 24, 2024 0.0006 0.0006 0.0005 0.0006 37,404,532 +0.00(+0.00%)
Jan 23, 2024 0.0006 0.0006 0.0004 0.0006 57,652,988 +0.00(+0.00%)
Jan 22, 2024 0.0003 0.0006 0.0003 0.0006 170,537,536 +0.00(+100.00%)
Jan 19, 2024 0.0003 0.0004 0.0003 0.0003 51,059,576 -0.00(-25.00%)
Jan 18, 2024 0.0003 0.0004 0.0003 0.0004 11,750,000 +0.00(+33.33%)
Jan 17, 2024 0.0004 0.0004 0.0003 0.0003 15,846,750 -0.00(-25.00%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0004 5,839,899 +0.00(+33.33%)
Jan 12, 2024 0.0005 0.0005 0.0003 0.0003 81,358,528 -0.00(-40.00%)
Jan 11, 2024 0.0005 0.0006 0.0004 0.0005 126,091,080 +0.00(+0.00%)
Jan 10, 2024 0.0005 0.0005 0.0004 0.0005 16,852,000 +0.00(+25.00%)
Jan 09, 2024 0.0005 0.0006 0.0004 0.0004 53,371,736 -0.00(-20.00%)
Jan 08, 2024 0.0004 0.0006 0.0003 0.0005 421,117,824 +0.00(+25.00%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0004 32,395,444 +0.00(+33.33%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0003 1,834,080 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0003 0.0003 0.0003 753,000 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0004 0.0003 0.0003 7,601,397 -0.00(-25.00%)
Dec 29, 2023 0.0003 0.0004 0.0002 0.0004 9,795,085 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0004 0.0002 0.0004 2,440,975 +0.00(+33.33%)
Dec 27, 2023 0.0003 0.0004 0.0002 0.0003 1,733,414 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0003 0.0002 0.0003 2,004,084 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0002 0.0003 21,104,550 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0003 49,169,252 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0003 3,417,499 +0.00(+0.00%)
Dec 19, 2023 0.0004 0.0004 0.0002 0.0003 4,408,000 -0.00(-25.00%)
Dec 18, 2023 0.0003 0.0004 0.0002 0.0004 13,145,333 +0.00(+33.33%)
Dec 15, 2023 0.0004 0.0004 0.0002 0.0003 14,297,502 -0.00(-25.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0004 1,599,999 +0.00(+33.33%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0003 8,543,333 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0004 0.0003 0.0003 9,100,750 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0004 0.0003 0.0003 9,349,166 -0.00(-25.00%)
Dec 08, 2023 0.0004 0.0004 0.0003 0.0004 61,717,944 +0.00(+0.00%)
Dec 07, 2023 0.0005 0.0005 0.0004 0.0004 6,285,555 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0005 0.0003 0.0004 180,459,040 +0.00(+33.33%)
Dec 05, 2023 0.0003 0.0005 0.0003 0.0003 187,942,656 -0.00(-25.00%)
Dec 04, 2023 0.0004 0.0004 0.0004 0.0004 3,855,000 +0.00(+0.00%)
Dec 01, 2023 0.0004 0.0004 0.0003 0.0004 12,203,986 +0.00(+100.00%)
Nov 30, 2023 0.0003 0.0003 0.0002 0.0002 4,499,999 -0.00(-50.00%)
Nov 29, 2023 0.0002 0.0004 0.0002 0.0004 3,702,505 +0.00(+33.33%)
Nov 28, 2023 0.0003 0.0004 0.0003 0.0003 1,982,666 +0.00(+0.00%)
Nov 27, 2023 0.0003 0.0003 0.0002 0.0003 5,952,100 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0003 0.0003 2,500,000 +0.00(+0.00%)
Nov 22, 2023 0.0003 0.0004 0.0003 0.0003 7,340,523 +0.00(+0.00%)
Nov 21, 2023 0.0004 0.0004 0.0002 0.0003 12,602,600 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0004 0.0003 0.0003 24,787,166 -0.00(-25.00%)
Nov 17, 2023 0.0003 0.0004 0.0003 0.0004 370,000 +0.00(+33.33%)
Nov 16, 2023 0.0004 0.0004 0.0003 0.0003 2,588,027 -0.00(-25.00%)
Nov 15, 2023 0.0003 0.0004 0.0002 0.0004 121,634,144 +0.00(+33.33%)
Nov 14, 2023 0.0003 0.0003 0.0002 0.0003 4,677,833 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0003 0.0002 0.0003 3,452,345 -0.00(-25.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0004 11,793,001 +0.00(+33.33%)
Nov 09, 2023 0.0003 0.0004 0.0003 0.0003 85,228,864 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0003 0.0003 58,851,576 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0004 0.0003 0.0003 116,016,848 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0004 0.0003 0.0003 75,790,040 +0.00(+0.00%)
Nov 02, 2023 0.0003 0 +0.00(+0.00%)
Nov 01, 2023 0.0003 0.0003 0.0003 0.0003 1,999,999 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0003 0.0003 177,522 +0.00(+0.00%)
Oct 27, 2023 0.0003 0.0003 0.0002 0.0003 1,736,021 +0.00(+0.00%)
Oct 26, 2023 0.0003 0.0003 0.0002 0.0003 1,719,025 +0.00(+0.00%)
Oct 24, 2023 0.0003 0 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0003 0.0002 0.0003 303,500 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 6,644,830 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+50.00%)
Oct 18, 2023 0.0003 0.0003 0.0002 0.0002 3,020,000 -0.00(-33.33%)
Oct 16, 2023 0.0003 0 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0003 0.0002 0.0003 1,574,999 +0.00(+50.00%)
Oct 12, 2023 0.0002 0.0002 0.0002 0.0002 12,768,571 -0.00(-33.33%)
Oct 09, 2023 0.0003 0 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0003 0.0003 0.0003 42,433 +0.00(+0.00%)
Oct 03, 2023 0.0003 0 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0003 0.0002 0.0003 5,273,736 +0.00(+50.00%)
Sep 29, 2023 0.0003 0.0003 0.0002 0.0002 666,900 -0.00(-33.33%)
Sep 28, 2023 0.0003 0.0003 0.0002 0.0003 12,250,000 +0.00(+0.00%)
Sep 27, 2023 0.0003 0.0003 0.0003 0.0003 68,500 +0.00(+0.00%)
Sep 26, 2023 0.0003 0.0003 0.0002 0.0003 16,732,741 +0.00(+0.00%)
Sep 22, 2023 0.0003 0 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0003 0.0003 0.0003 7,920,123 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Sep 19, 2023 0.0002 0.0002 0.0002 0.0002 600,020 -0.00(-33.33%)
Sep 18, 2023 0.0002 0.0003 0.0002 0.0003 14,060,333 +0.00(+0.00%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0003 3,228,804 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0003 0.0003 0.0003 20,506,850 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 999,999 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0003 0.0002 0.0003 1,250,160 +0.00(+0.00%)
Sep 08, 2023 0.0003 0 +0.00(+50.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 5,004,000 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0003 0.0002 0.0002 3,392,668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.