Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 20.50 20.50 20.50 0 -1.40(-6.39%)
Aug 16, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Aug 08, 2019 21.90 21.90 21.90 0 -3.25(-12.92%)
Jul 23, 2019 25.15 25.15 25.15 0 +0.35(+1.41%)
Jul 22, 2019 24.80 24.80 24.80 45 +0.00(+0.00%)
Jul 16, 2019 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 15, 2019 24.80 24.80 24.80 24.80 585 -0.40(-1.59%)
Jun 26, 2019 25.20 25.20 25.20 0 +0.15(+0.60%)
Jun 24, 2019 25.05 25.05 25.05 0 +0.17(+0.69%)
Jun 21, 2019 24.88 24.88 24.88 24.88 200 +0.75(+3.11%)
Jun 13, 2019 24.13 24.13 24.13 0 +0.00(+0.00%)
Jun 12, 2019 24.13 24.13 24.13 24.13 68,216 -0.17(-0.70%)
Apr 18, 2019 24.30 24.30 24.30 0 -0.95(-3.76%)
Apr 17, 2019 25.25 25.25 25.25 22 +0.00(+0.00%)
Apr 12, 2019 25.25 25.25 25.25 0 +0.30(+1.20%)
Apr 03, 2019 24.95 24.95 24.95 0 +1.05(+4.39%)
Mar 29, 2019 23.90 23.90 23.90 0 +0.45(+1.92%)
Mar 27, 2019 23.45 23.45 23.45 0 +0.55(+2.40%)
Mar 26, 2019 22.90 22.90 22.90 22.90 443 +0.60(+2.69%)
Mar 18, 2019 22.30 22.30 22.30 0 +0.00(+0.00%)
Feb 01, 2019 22.30 22.30 22.30 0 +1.59(+7.66%)
Jan 15, 2019 20.71 20.71 20.71 0 +0.31(+1.54%)
Jan 14, 2019 20.40 20.40 20.40 20.40 1,890 -0.27(-1.29%)
Jan 11, 2019 20.67 20.67 20.67 20.67 2,800 -0.93(-4.32%)
Jan 09, 2019 21.60 21.60 21.60 0 +1.60(+8.00%)
Jan 03, 2019 20.00 20.00 20.00 0 -0.25(-1.23%)
Dec 26, 2018 20.25 20.25 20.25 0 +1.25(+6.58%)
Dec 10, 2018 19.00 19.00 19.00 0 +0.00(+0.00%)
Nov 30, 2018 19.00 19.00 19.00 0 -1.64(-7.93%)
Nov 23, 2018 20.64 20.64 20.64 0 +0.00(+0.00%)
Nov 16, 2018 20.64 20.64 20.64 0 +0.21(+1.03%)
Nov 15, 2018 20.43 20.43 20.43 20.43 487 -0.07(-0.36%)
Nov 09, 2018 20.50 20.50 20.50 0 +1.20(+6.22%)
Oct 30, 2018 19.30 19.30 19.30 0 -0.70(-3.50%)
Oct 18, 2018 20.00 20.00 20.00 0 -1.65(-7.62%)
Oct 04, 2018 21.65 21.65 21.65 0 +0.00(+0.00%)
Oct 01, 2018 21.65 21.65 21.65 0 -0.22(-1.00%)
Sep 28, 2018 21.87 21.87 21.87 0 -0.04(-0.17%)
Sep 21, 2018 21.90 21.90 21.90 0 +1.90(+9.52%)
Sep 14, 2018 20.00 20.00 20.00 0 +0.35(+1.78%)
Sep 07, 2018 19.65 19.65 19.65 0 -0.85(-4.15%)
Sep 06, 2018 20.50 20.50 20.50 20.50 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.