Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.090 1.110 1.080 1.100 228,270 +0.02(+1.85%)
Aug 30, 2021 1.090 1.116 1.070 1.080 125,498 -0.01(-0.92%)
Aug 27, 2021 1.090 1.110 1.070 1.090 185,739 +0.03(+2.83%)
Aug 26, 2021 1.090 1.120 1.060 1.060 234,577 -0.05(-4.93%)
Aug 25, 2021 1.130 1.150 1.110 1.115 142,750 -0.01(-1.33%)
Aug 24, 2021 1.150 1.150 1.120 1.130 385,213 +0.02(+1.80%)
Aug 23, 2021 1.090 1.140 1.070 1.110 308,090 +0.02(+1.83%)
Aug 20, 2021 1.060 1.090 1.030 1.090 276,427 +0.04(+3.81%)
Aug 19, 2021 1.070 1.120 1.050 1.050 325,966 -0.02(-1.87%)
Aug 18, 2021 1.070 1.100 1.060 1.070 341,700 -0.02(-1.83%)
Aug 17, 2021 1.060 1.120 1.040 1.090 1,165,747 +0.02(+1.87%)
Aug 16, 2021 1.110 1.120 1.050 1.070 462,545 -0.05(-4.46%)
Aug 13, 2021 1.120 1.150 1.110 1.120 200,185 +0.00(+0.00%)
Aug 12, 2021 1.170 1.180 1.120 1.120 440,536 -0.06(-5.08%)
Aug 11, 2021 1.220 1.220 1.140 1.180 349,584 -0.04(-3.28%)
Aug 10, 2021 1.220 1.230 1.201 1.220 205,563 +0.00(+0.00%)
Aug 09, 2021 1.210 1.250 1.210 1.220 251,520 +0.01(+0.83%)
Aug 06, 2021 1.220 1.270 1.200 1.210 353,075 -0.02(-1.63%)
Aug 05, 2021 1.200 1.260 1.200 1.230 588,147 +0.03(+2.50%)
Aug 04, 2021 1.260 1.270 1.200 1.200 518,662 -0.08(-6.25%)
Aug 03, 2021 1.330 1.330 1.210 1.280 899,033 -0.06(-4.48%)
Aug 02, 2021 1.460 1.460 1.310 1.340 800,178 -0.11(-7.59%)
Jul 30, 2021 1.390 1.540 1.390 1.450 748,532 -0.01(-0.68%)
Jul 29, 2021 1.411 1.470 1.411 1.460 141,906 +0.05(+3.55%)
Jul 28, 2021 1.430 1.430 1.383 1.410 213,199 +0.00(+0.00%)
Jul 27, 2021 1.410 1.440 1.370 1.410 780,869 +0.02(+1.44%)
Jul 26, 2021 1.440 1.440 1.390 1.390 328,378 -0.05(-3.47%)
Jul 23, 2021 1.500 1.500 1.425 1.440 367,836 -0.06(-4.00%)
Jul 22, 2021 1.460 1.540 1.460 1.500 450,191 +0.02(+1.35%)
Jul 21, 2021 1.460 1.490 1.433 1.480 185,689 +0.01(+0.68%)
Jul 20, 2021 1.430 1.470 1.420 1.470 230,721 +0.01(+0.68%)
Jul 19, 2021 1.420 1.460 1.400 1.460 321,228 +0.05(+3.55%)
Jul 16, 2021 1.430 1.490 1.410 1.410 539,703 -0.01(-0.70%)
Jul 15, 2021 1.450 1.470 1.370 1.420 455,432 -0.03(-2.07%)
Jul 14, 2021 1.500 1.510 1.450 1.450 254,604 -0.05(-3.33%)
Jul 13, 2021 1.510 1.540 1.495 1.500 230,879 -0.02(-1.28%)
Jul 12, 2021 1.520 1.530 1.510 1.520 112,822 -0.00(-0.03%)
Jul 09, 2021 1.510 1.540 1.490 1.520 196,962 +0.00(+0.00%)
Jul 08, 2021 1.520 1.530 1.430 1.520 649,866 -0.02(-1.30%)
Jul 07, 2021 1.580 1.580 1.520 1.540 406,719 -0.06(-3.75%)
Jul 06, 2021 1.610 1.610 1.550 1.600 475,550 +0.00(+0.00%)
Jul 02, 2021 1.590 1.600 1.550 1.600 374,285 +0.02(+1.27%)
Jul 01, 2021 1.590 1.610 1.560 1.580 433,973 +0.00(+0.00%)
Jun 30, 2021 1.560 1.585 1.540 1.580 411,701 +0.04(+2.60%)
Jun 29, 2021 1.550 1.570 1.540 1.540 278,313 -0.03(-1.91%)
Jun 28, 2021 1.600 1.600 1.530 1.570 611,530 -0.03(-1.88%)
Jun 25, 2021 1.600 1.616 1.550 1.600 1,217,089 -0.02(-1.23%)
Jun 24, 2021 1.630 1.650 1.600 1.620 708,209 -0.01(-0.61%)
Jun 23, 2021 1.570 1.660 1.550 1.630 2,086,756 +0.06(+3.82%)
Jun 22, 2021 1.510 1.570 1.480 1.570 1,148,872 +0.05(+3.29%)
Jun 21, 2021 1.580 1.580 1.510 1.520 1,216,361 -0.03(-1.94%)
Jun 18, 2021 1.590 1.770 1.540 1.550 6,590,495 -0.05(-3.13%)
Jun 17, 2021 1.600 1.650 1.580 1.600 913,688 +0.00(+0.00%)
Jun 16, 2021 1.640 1.650 1.520 1.600 1,412,607 -0.03(-1.84%)
Jun 15, 2021 1.680 1.690 1.620 1.630 564,851 -0.06(-3.55%)
Jun 14, 2021 1.720 1.735 1.650 1.690 2,086,696 +0.03(+1.81%)
Jun 11, 2021 1.700 1.710 1.660 1.660 359,986 -0.03(-1.78%)
Jun 10, 2021 1.790 1.830 1.670 1.690 1,774,472 -0.05(-2.87%)
Jun 09, 2021 1.750 1.770 1.720 1.740 128,605 +0.01(+0.58%)
Jun 08, 2021 1.740 1.770 1.721 1.730 181,008 +0.00(+0.00%)
Jun 07, 2021 1.710 1.750 1.690 1.730 160,334 +0.02(+1.17%)
Jun 04, 2021 1.710 1.730 1.690 1.710 116,303 -0.01(-0.58%)
Jun 03, 2021 1.740 1.740 1.670 1.720 126,068 -0.02(-1.15%)
Jun 02, 2021 1.720 1.747 1.700 1.740 194,847 +0.03(+1.75%)
Jun 01, 2021 1.720 1.730 1.680 1.710 187,600 -0.03(-1.72%)
May 28, 2021 1.740 1.755 1.700 1.740 226,717 -0.01(-0.57%)
May 27, 2021 1.780 1.790 1.720 1.750 130,056 -0.01(-0.57%)
May 26, 2021 1.800 1.840 1.740 1.760 125,700 -0.01(-0.56%)
May 25, 2021 1.740 1.840 1.730 1.770 271,592 +0.03(+1.72%)
May 24, 2021 1.730 1.760 1.720 1.740 79,742 -0.02(-1.14%)
May 21, 2021 1.730 1.770 1.680 1.760 114,922 +0.04(+2.33%)
May 20, 2021 1.700 1.720 1.679 1.720 67,756 +0.02(+1.18%)
May 19, 2021 1.680 1.700 1.670 1.700 68,949 -0.02(-1.16%)
May 18, 2021 1.700 1.720 1.680 1.720 134,471 +0.02(+1.18%)
May 17, 2021 1.670 1.700 1.630 1.700 145,061 +0.05(+3.03%)
May 14, 2021 1.620 1.660 1.620 1.650 85,183 +0.05(+3.12%)
May 13, 2021 1.670 1.680 1.600 1.600 228,109 -0.08(-4.76%)
May 12, 2021 1.690 1.740 1.660 1.680 93,565 -0.00(-0.24%)
May 11, 2021 1.670 1.685 1.650 1.684 143,796 +0.01(+0.84%)
May 10, 2021 1.700 1.720 1.670 1.670 136,462 -0.05(-2.91%)
May 07, 2021 1.710 1.730 1.660 1.720 301,060 +0.02(+1.18%)
May 06, 2021 1.720 1.720 1.650 1.700 233,904 -0.02(-0.87%)
May 05, 2021 1.730 1.730 1.700 1.715 149,035 -0.01(-0.58%)
May 04, 2021 1.750 1.780 1.710 1.725 185,718 -0.03(-1.99%)
May 03, 2021 1.780 1.780 1.730 1.760 77,136 -0.02(-1.12%)
Apr 30, 2021 1.760 1.796 1.750 1.780 181,000 +0.02(+1.14%)
Apr 29, 2021 1.800 1.810 1.740 1.760 209,782 -0.06(-3.30%)
Apr 28, 2021 1.770 1.830 1.768 1.820 219,152 +0.03(+1.68%)
Apr 27, 2021 1.790 1.800 1.760 1.790 102,667 +0.00(+0.00%)
Apr 26, 2021 1.720 1.790 1.700 1.790 294,866 +0.08(+4.68%)
Apr 23, 2021 1.730 1.730 1.660 1.710 162,200 +0.01(+0.59%)
Apr 22, 2021 1.740 1.770 1.700 1.700 280,093 -0.03(-1.73%)
Apr 21, 2021 1.670 1.750 1.650 1.730 252,180 +0.00(+0.00%)
Apr 20, 2021 1.750 1.750 1.630 1.730 604,943 +0.03(+1.76%)
Apr 19, 2021 1.840 1.860 1.700 1.700 776,529 -0.14(-7.36%)
Apr 16, 2021 1.840 1.850 1.790 1.835 154,900 -0.01(-0.27%)
Apr 15, 2021 1.880 1.880 1.780 1.840 263,061 -0.05(-2.65%)
Apr 14, 2021 1.860 1.920 1.860 1.890 213,824 +0.00(+0.00%)
Apr 13, 2021 2.020 2.030 1.880 1.890 451,146 -0.03(-1.56%)
Apr 12, 2021 2.040 2.040 1.900 1.920 146,866 -0.08(-4.00%)
Apr 09, 2021 2.070 2.070 1.980 2.000 155,900 -0.06(-2.91%)
Apr 08, 2021 2.060 2.080 2.020 2.060 81,993 +0.01(+0.49%)
Apr 07, 2021 2.060 2.070 2.030 2.050 66,632 -0.01(-0.24%)
Apr 06, 2021 2.080 2.100 2.011 2.055 402,829 -0.01(-0.48%)
Apr 05, 2021 2.080 2.080 2.060 2.065 106,739 -0.02(-0.72%)
Apr 01, 2021 2.070 2.090 2.030 2.080 282,800 +0.07(+3.48%)
Mar 31, 2021 2.040 2.060 2.000 2.010 157,124 -0.02(-0.99%)
Mar 30, 2021 2.010 2.040 1.980 2.030 150,136 +0.01(+0.50%)
Mar 29, 2021 2.050 2.130 1.980 2.020 567,650 +0.04(+2.02%)
Mar 26, 2021 1.980 2.020 1.930 1.980 127,500 +0.00(+0.00%)
Mar 25, 2021 1.930 2.020 1.910 1.980 170,521 +0.00(+0.00%)
Mar 24, 2021 2.030 2.050 1.950 1.980 248,877 -0.04(-1.98%)
Mar 23, 2021 2.120 2.120 1.980 2.020 340,512 -0.11(-5.16%)
Mar 22, 2021 2.150 2.180 2.080 2.130 239,437 +0.00(+0.00%)
Mar 19, 2021 2.110 2.160 2.060 2.130 193,400 +0.05(+2.40%)
Mar 18, 2021 2.080 2.180 2.040 2.080 323,592 -0.01(-0.48%)
Mar 17, 2021 2.010 2.130 1.950 2.090 311,649 +0.05(+2.45%)
Mar 16, 2021 2.090 2.110 2.010 2.040 206,975 -0.04(-1.92%)
Mar 15, 2021 2.040 2.150 2.000 2.080 324,361 +0.04(+1.96%)
Mar 12, 2021 2.020 2.050 2.010 2.040 113,700 -0.01(-0.49%)
Mar 11, 2021 1.990 2.050 1.950 2.050 219,415 +0.09(+4.59%)
Mar 10, 2021 1.990 1.998 1.910 1.960 133,994 +0.00(+0.00%)
Mar 09, 2021 1.910 2.010 1.893 1.960 269,599 +0.07(+3.70%)
Mar 08, 2021 1.890 1.920 1.840 1.890 235,103 +0.02(+1.07%)
Mar 05, 2021 1.880 1.900 1.755 1.870 519,300 +0.02(+1.08%)
Mar 04, 2021 1.910 1.920 1.810 1.850 544,001 -0.10(-5.13%)
Mar 03, 2021 2.020 2.040 1.940 1.950 275,485 -0.05(-2.50%)
Mar 02, 2021 2.060 2.070 2.000 2.000 207,033 -0.02(-0.99%)
Mar 01, 2021 2.060 2.070 2.020 2.020 290,795 +0.03(+1.51%)
Feb 26, 2021 2.010 2.043 1.960 1.990 335,900 -0.06(-2.93%)
Feb 25, 2021 2.090 2.160 2.010 2.050 525,365 -0.06(-2.84%)
Feb 24, 2021 2.090 2.160 2.040 2.110 412,117 +0.04(+1.93%)
Feb 23, 2021 2.060 2.130 1.980 2.070 840,134 -0.20(-8.81%)
Feb 22, 2021 2.300 2.370 2.260 2.270 711,077 -0.06(-2.58%)
Feb 19, 2021 2.400 2.400 2.290 2.330 644,100 +0.00(+0.00%)
Feb 18, 2021 2.550 2.550 2.210 2.330 1,479,480 -0.24(-9.34%)
Feb 17, 2021 2.480 2.580 2.390 2.570 1,322,032 +0.13(+5.33%)
Feb 16, 2021 2.420 2.560 2.410 2.440 999,436 +0.05(+2.09%)
Feb 12, 2021 2.320 2.400 2.300 2.390 654,600 +0.07(+3.02%)
Feb 11, 2021 2.410 2.420 2.260 2.320 711,475 -0.06(-2.52%)
Feb 10, 2021 2.400 2.440 2.260 2.380 982,561 -0.02(-0.83%)
Feb 09, 2021 2.270 2.410 2.240 2.400 1,307,307 +0.16(+7.14%)
Feb 08, 2021 2.180 2.290 2.110 2.240 2,372,294 +0.12(+5.66%)
Feb 05, 2021 2.220 2.220 2.100 2.120 1,269,300 -0.08(-3.64%)
Feb 04, 2021 2.130 2.200 2.120 2.200 929,161 +0.11(+5.26%)
Feb 03, 2021 2.060 2.180 2.040 2.090 585,549 +0.04(+1.95%)
Feb 02, 2021 2.110 2.150 2.020 2.050 592,486 +0.02(+0.99%)
Feb 01, 2021 2.040 2.140 2.010 2.030 686,195 +0.02(+1.00%)
Jan 29, 2021 2.020 2.100 1.995 2.010 827,700 +0.02(+1.01%)
Jan 28, 2021 2.030 2.040 1.960 1.990 398,643 +0.05(+2.58%)
Jan 27, 2021 2.040 2.140 1.940 1.940 722,368 -0.22(-10.19%)
Jan 26, 2021 2.150 2.180 2.070 2.160 808,196 +0.01(+0.47%)
Jan 25, 2021 2.000 2.230 1.970 2.150 1,610,176 +0.19(+9.69%)
Jan 22, 2021 2.000 2.040 1.950 1.960 683,300 -0.04(-2.00%)
Jan 21, 2021 1.930 2.060 1.920 2.000 1,030,929 +0.08(+4.17%)
Jan 20, 2021 2.020 2.052 1.905 1.920 1,015,578 -0.13(-6.34%)
Jan 19, 2021 2.030 2.080 2.000 2.050 641,171 +0.03(+1.49%)
Jan 15, 2021 2.110 2.110 1.990 2.020 1,051,300 -0.07(-3.35%)
Jan 14, 2021 2.160 2.160 2.050 2.090 1,083,990 -0.09(-4.13%)
Jan 13, 2021 2.360 2.360 2.150 2.180 1,531,843 -0.19(-8.02%)
Jan 12, 2021 2.480 2.570 2.150 2.370 6,743,877 +0.25(+11.79%)
Jan 11, 2021 2.130 2.540 1.950 2.120 27,866,868 +0.29(+15.85%)
Jan 08, 2021 1.810 1.860 1.780 1.830 278,400 +0.04(+2.23%)
Jan 07, 2021 1.760 1.810 1.750 1.790 315,192 +0.02(+1.13%)
Jan 06, 2021 1.750 1.800 1.730 1.770 346,923 +0.04(+2.31%)
Jan 05, 2021 1.680 1.740 1.670 1.730 412,949 +0.04(+2.37%)
Jan 04, 2021 1.820 1.820 1.660 1.690 783,316 -0.15(-8.15%)
Dec 31, 2020 1.840 1.840 1.840 1,125,806 +0.00(+0.00%)
Dec 30, 2020 1.810 1.980 1.800 1.840 1,125,806 +0.04(+2.22%)
Dec 29, 2020 1.840 1.850 1.780 1.800 144,415 -0.01(-0.55%)
Dec 28, 2020 1.870 1.880 1.800 1.810 285,825 -0.02(-1.09%)
Dec 24, 2020 1.800 1.880 1.780 1.830 242,300 +0.03(+1.67%)
Dec 23, 2020 1.770 1.820 1.760 1.800 242,463 +0.02(+1.12%)
Dec 22, 2020 1.840 1.850 1.750 1.780 491,729 -0.04(-2.20%)
Dec 21, 2020 1.840 1.860 1.800 1.820 246,428 -0.06(-3.19%)
Dec 18, 2020 1.860 1.890 1.800 1.880 397,200 +0.03(+1.62%)
Dec 17, 2020 1.950 1.950 1.780 1.850 1,153,838 -0.11(-5.61%)
Dec 16, 2020 1.740 2.280 1.740 1.960 9,224,973 +0.23(+13.29%)
Dec 15, 2020 1.790 1.790 1.710 1.730 562,917 -0.06(-3.35%)
Dec 14, 2020 1.860 1.890 1.760 1.790 799,155 -0.06(-3.24%)
Dec 11, 2020 1.820 1.880 1.810 1.850 1,132,600 +0.00(+0.00%)
Dec 10, 2020 1.890 1.900 1.840 1.850 1,176,397 -0.04(-2.12%)
Dec 09, 2020 1.910 2.030 1.830 1.890 1,258,699 +0.01(+0.53%)
Dec 08, 2020 1.890 1.920 1.810 1.880 1,163,050 +0.01(+0.53%)
Dec 07, 2020 1.950 1.950 1.810 1.870 548,978 +0.04(+2.19%)
Dec 04, 2020 1.810 1.860 1.780 1.830 188,700 +0.00(+0.00%)
Dec 03, 2020 1.800 1.860 1.760 1.830 215,659 -0.04(-2.14%)
Dec 02, 2020 1.890 1.890 1.820 1.870 204,887 -0.04(-2.09%)
Dec 01, 2020 1.940 1.960 1.900 1.910 164,454 -0.04(-2.05%)
Nov 30, 2020 1.980 1.990 1.900 1.950 175,859 -0.01(-0.50%)
Nov 27, 2020 1.940 1.980 1.920 1.960 128,900 +0.03(+1.54%)
Nov 25, 2020 2.000 2.000 1.900 1.930 252,600 -0.04(-2.03%)
Nov 24, 2020 1.970 2.040 1.890 1.970 864,993 -0.01(-0.51%)
Nov 23, 2020 1.910 1.980 1.890 1.980 298,857 +0.07(+3.66%)
Nov 20, 2020 1.890 1.910 1.850 1.910 218,600 +0.02(+1.06%)
Nov 19, 2020 1.920 1.920 1.880 1.890 115,057 +0.00(+0.00%)
Nov 18, 2020 1.860 1.920 1.800 1.890 342,884 +0.03(+1.61%)
Nov 17, 2020 1.820 1.860 1.780 1.860 340,115 +0.02(+1.09%)
Nov 16, 2020 1.800 1.890 1.770 1.840 360,171 +0.05(+2.79%)
Nov 13, 2020 1.800 1.800 1.750 1.790 207,800 -0.04(-2.19%)
Nov 12, 2020 1.830 1.850 1.800 1.830 145,500 -0.01(-0.54%)
Nov 11, 2020 1.870 1.890 1.830 1.840 204,460 -0.06(-3.16%)
Nov 10, 2020 1.730 1.910 1.720 1.900 725,309 +0.16(+9.20%)
Nov 09, 2020 1.740 1.760 1.720 1.740 193,068 +0.01(+0.58%)
Nov 06, 2020 1.780 1.780 1.695 1.730 291,300 -0.03(-1.70%)
Nov 05, 2020 1.690 1.790 1.690 1.760 403,980 +0.06(+3.53%)
Nov 04, 2020 1.660 1.710 1.630 1.700 249,969 +0.01(+0.59%)
Nov 03, 2020 1.680 1.700 1.640 1.690 163,821 +0.00(+0.00%)
Nov 02, 2020 1.690 1.720 1.660 1.690 112,850 +0.01(+0.60%)
Oct 30, 2020 1.710 1.720 1.670 1.680 148,100 -0.06(-3.45%)
Oct 29, 2020 1.720 1.740 1.700 1.740 78,469 +0.02(+1.16%)
Oct 28, 2020 1.700 1.730 1.650 1.720 415,606 -0.02(-1.15%)
Oct 27, 2020 1.740 1.750 1.710 1.740 123,292 -0.01(-0.57%)
Oct 26, 2020 1.750 1.770 1.710 1.750 230,513 +0.01(+0.57%)
Oct 23, 2020 1.810 1.820 1.720 1.740 465,300 -0.07(-3.87%)
Oct 22, 2020 1.700 1.830 1.670 1.810 1,265,510 +0.11(+6.47%)
Oct 21, 2020 1.770 1.790 1.700 1.700 1,389,343 -0.08(-4.49%)
Oct 20, 2020 1.760 1.790 1.720 1.780 1,597,496 -0.05(-2.73%)
Oct 19, 2020 1.760 1.930 1.730 1.830 1,022,852 +0.08(+4.57%)
Oct 16, 2020 1.770 1.790 1.710 1.750 179,700 -0.03(-1.69%)
Oct 15, 2020 1.780 1.810 1.760 1.780 128,785 -0.02(-1.11%)
Oct 14, 2020 1.790 1.880 1.760 1.800 355,991 +0.01(+0.56%)
Oct 13, 2020 1.790 1.810 1.780 1.790 79,678 +0.00(+0.00%)
Oct 12, 2020 1.810 1.810 1.780 1.790 75,257 -0.01(-0.56%)
Oct 09, 2020 1.830 1.850 1.775 1.800 104,300 -0.05(-2.70%)
Oct 08, 2020 1.800 1.850 1.780 1.850 286,461 +0.06(+3.35%)
Oct 07, 2020 1.780 1.920 1.770 1.790 502,306 -0.01(-0.56%)
Oct 06, 2020 1.780 1.840 1.750 1.800 237,794 +0.03(+1.69%)
Oct 05, 2020 1.710 1.780 1.710 1.770 186,265 +0.08(+4.73%)
Oct 02, 2020 1.690 1.740 1.680 1.690 301,700 -0.08(-4.52%)
Oct 01, 2020 1.760 2.070 1.740 1.770 2,436,886 +0.00(+0.00%)
Sep 30, 2020 1.730 1.790 1.710 1.770 131,950 +0.01(+0.57%)
Sep 29, 2020 1.730 1.770 1.670 1.760 258,205 +0.01(+0.57%)
Sep 28, 2020 1.840 1.850 1.680 1.750 262,833 -0.05(-2.78%)
Sep 25, 2020 1.840 2.250 1.780 1.800 2,105,600 -0.01(-0.55%)
Sep 24, 2020 1.910 1.910 1.780 1.810 276,429 -0.12(-6.22%)
Sep 23, 2020 2.000 2.010 1.920 1.930 236,444 -0.10(-4.93%)
Sep 22, 2020 2.020 2.090 1.980 2.030 525,916 +0.02(+1.00%)
Sep 21, 2020 2.020 2.060 1.960 2.010 250,978 -0.03(-1.47%)
Sep 18, 2020 1.990 2.120 1.980 2.040 701,100 +0.04(+2.00%)
Sep 17, 2020 1.960 2.080 1.960 2.000 108,723 +0.01(+0.50%)
Sep 16, 2020 1.970 2.000 1.960 1.990 112,062 +0.00(+0.00%)
Sep 15, 2020 2.020 2.060 1.960 1.990 85,189 -0.04(-1.97%)
Sep 14, 2020 2.000 2.030 1.950 2.030 131,124 +0.03(+1.50%)
Sep 11, 2020 2.000 2.019 1.977 2.000 113,000 +0.00(+0.00%)
Sep 10, 2020 2.040 2.040 1.960 2.000 77,763 +0.00(+0.00%)
Sep 09, 2020 2.010 2.190 1.990 2.000 189,522 -0.03(-1.48%)
Sep 08, 2020 1.960 2.030 1.930 2.030 84,774 +0.07(+3.57%)
Sep 04, 2020 1.970 2.010 1.900 1.960 203,900 +0.00(+0.00%)
Sep 03, 2020 1.990 2.030 1.940 1.960 169,613 -0.04(-2.00%)
Sep 02, 2020 2.020 2.020 1.950 2.000 134,975 -0.04(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.