Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Biotech Corp ADR (NQ: LEGN )

42.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 43.15 44.21 42.39 42.60 855,018 -0.36(-0.84%)
May 21, 2024 45.09 45.49 42.63 42.96 930,017 -2.47(-5.44%)
May 20, 2024 45.42 46.19 45.13 45.43 732,550 +0.27(+0.60%)
May 17, 2024 45.90 46.52 44.76 45.16 566,508 -1.21(-2.61%)
May 16, 2024 45.20 46.43 45.20 46.37 1,049,632 +0.61(+1.33%)
May 15, 2024 44.83 45.91 44.65 45.76 1,052,434 +1.38(+3.11%)
May 14, 2024 43.27 44.49 42.11 44.38 1,110,387 +1.41(+3.28%)
May 13, 2024 46.28 46.89 42.21 42.97 1,328,091 -0.27(-0.62%)
May 10, 2024 45.65 45.70 42.95 43.24 887,591 -2.28(-5.01%)
May 09, 2024 45.77 46.17 45.28 45.52 528,848 -0.20(-0.44%)
May 08, 2024 45.71 45.80 44.65 45.72 586,301 -0.27(-0.59%)
May 07, 2024 45.22 46.40 44.73 45.99 689,704 +0.73(+1.61%)
May 06, 2024 45.29 45.52 44.72 45.26 570,321 -0.15(-0.33%)
May 03, 2024 46.33 46.81 45.24 45.41 689,465 -0.52(-1.13%)
May 02, 2024 44.50 45.97 43.65 45.93 996,334 +1.95(+4.43%)
May 01, 2024 43.69 44.76 42.08 43.98 1,520,305 +0.24(+0.55%)
Apr 30, 2024 44.99 45.76 43.64 43.74 1,309,585 -1.40(-3.10%)
Apr 29, 2024 45.64 46.47 45.05 45.14 963,252 -0.16(-0.35%)
Apr 26, 2024 44.30 45.32 44.28 45.30 895,893 +0.88(+1.98%)
Apr 25, 2024 44.94 45.19 44.06 44.42 1,849,777 -0.75(-1.66%)
Apr 24, 2024 48.18 48.55 45.12 45.17 1,089,078 -2.28(-4.81%)
Apr 23, 2024 47.54 47.85 45.70 47.45 1,813,170 +0.39(+0.83%)
Apr 22, 2024 46.37 47.17 45.52 47.06 756,636 +0.87(+1.88%)
Apr 19, 2024 47.12 47.30 45.68 46.19 1,253,875 -0.93(-1.97%)
Apr 18, 2024 48.50 48.97 47.09 47.12 816,010 -1.71(-3.50%)
Apr 17, 2024 51.39 51.55 48.03 48.83 1,411,963 -1.29(-2.57%)
Apr 16, 2024 50.00 50.58 48.98 50.12 2,695,726 -1.59(-3.07%)
Apr 15, 2024 52.82 53.55 51.47 51.71 966,931 -1.21(-2.29%)
Apr 12, 2024 54.68 54.68 52.92 52.92 526,643 -2.09(-3.80%)
Apr 11, 2024 55.50 55.62 54.10 55.01 601,446 -0.48(-0.87%)
Apr 10, 2024 55.00 56.14 54.86 55.49 551,097 -0.87(-1.54%)
Apr 09, 2024 54.24 56.78 54.12 56.36 1,244,213 +1.56(+2.85%)
Apr 08, 2024 55.00 55.94 54.20 54.80 1,662,387 -0.13(-0.24%)
Apr 05, 2024 55.07 55.24 53.85 54.93 645,741 -0.21(-0.38%)
Apr 04, 2024 56.66 57.12 54.83 55.14 959,752 -1.24(-2.20%)
Apr 03, 2024 57.25 57.25 55.21 56.38 690,865 -0.05(-0.09%)
Apr 02, 2024 57.01 57.15 55.91 56.43 685,478 -0.79(-1.38%)
Apr 01, 2024 57.37 57.64 55.95 57.22 870,092 +1.13(+2.01%)
Mar 28, 2024 56.59 56.28 56.28 56.09 661,678 -0.84(-1.48%)
Mar 27, 2024 55.86 57.07 54.69 56.93 628,682 +1.03(+1.84%)
Mar 26, 2024 56.56 57.82 55.30 55.90 764,592 -0.76(-1.34%)
Mar 25, 2024 58.99 59.54 56.34 56.66 871,519 -1.48(-2.55%)
Mar 22, 2024 58.05 59.14 57.15 58.14 874,758 -0.10(-0.17%)
Mar 21, 2024 59.80 60.90 57.65 58.24 1,256,866 -1.79(-2.98%)
Mar 20, 2024 62.52 62.78 59.91 60.03 1,454,538 -2.79(-4.44%)
Mar 19, 2024 63.65 64.28 61.06 62.82 1,598,014 -1.84(-2.85%)
Mar 18, 2024 64.49 65.45 63.37 64.66 1,316,333 +0.64(+1.00%)
Mar 15, 2024 65.93 69.17 63.53 64.02 2,541,257 -2.09(-3.16%)
Mar 14, 2024 67.86 69.03 64.36 66.11 1,687,607 -1.90(-2.79%)
Mar 13, 2024 61.90 69.24 61.30 68.01 2,040,276 +2.88(+4.42%)
Mar 12, 2024 64.77 66.31 63.97 65.13 833,452 -0.06(-0.09%)
Mar 11, 2024 63.93 66.34 63.93 65.19 1,357,003 +1.94(+3.07%)
Mar 08, 2024 64.44 64.65 62.63 63.25 998,358 -0.97(-1.51%)
Mar 07, 2024 63.53 64.62 61.67 64.22 791,636 +0.44(+0.69%)
Mar 06, 2024 63.57 65.14 63.07 63.78 480,832 +0.12(+0.19%)
Mar 05, 2024 63.77 64.08 62.17 63.66 454,749 -0.85(-1.32%)
Mar 04, 2024 65.77 65.92 62.55 64.51 587,861 -1.02(-1.56%)
Mar 01, 2024 65.34 66.17 65.04 65.53 372,096 +0.37(+0.57%)
Feb 29, 2024 68.18 68.52 64.92 65.16 677,206 -2.62(-3.87%)
Feb 28, 2024 69.50 70.11 67.35 67.78 747,981 -2.21(-3.16%)
Feb 27, 2024 68.00 70.13 67.22 69.99 1,165,074 +2.99(+4.46%)
Feb 26, 2024 66.10 69.41 66.10 67.00 1,193,975 +0.90(+1.36%)
Feb 23, 2024 63.00 66.16 62.59 66.10 1,369,617 +4.38(+7.10%)
Feb 22, 2024 59.95 62.62 59.90 61.72 642,824 +1.89(+3.16%)
Feb 21, 2024 60.11 60.50 58.98 59.83 471,371 -0.27(-0.45%)
Feb 20, 2024 58.19 60.14 58.19 60.10 749,279 +1.99(+3.42%)
Feb 16, 2024 57.74 58.55 56.82 58.11 690,492 +1.06(+1.86%)
Feb 15, 2024 58.46 58.46 56.76 57.05 708,480 -0.78(-1.35%)
Feb 14, 2024 59.19 59.19 57.58 57.83 426,685 -0.84(-1.43%)
Feb 13, 2024 59.51 60.58 58.33 58.67 558,371 -1.81(-2.99%)
Feb 12, 2024 60.89 61.37 59.94 60.48 766,557 -0.49(-0.80%)
Feb 09, 2024 58.96 61.16 58.77 60.97 683,626 +2.25(+3.83%)
Feb 08, 2024 58.70 58.98 57.20 58.72 383,835 +0.10(+0.17%)
Feb 07, 2024 59.12 59.30 58.02 58.62 911,229 -0.79(-1.33%)
Feb 06, 2024 58.96 59.76 58.24 59.41 789,552 +0.95(+1.63%)
Feb 05, 2024 56.19 58.52 55.37 58.46 771,447 +2.70(+4.84%)
Feb 02, 2024 55.62 56.53 53.99 55.76 978,874 -0.46(-0.82%)
Feb 01, 2024 55.23 56.26 54.59 56.22 527,573 +1.16(+2.11%)
Jan 31, 2024 55.60 56.12 54.56 55.06 783,913 -0.51(-0.92%)
Jan 30, 2024 55.15 55.92 54.10 55.57 902,367 -0.22(-0.39%)
Jan 29, 2024 56.84 56.84 55.02 55.79 1,088,871 -0.76(-1.34%)
Jan 26, 2024 57.68 57.78 56.21 56.55 1,472,301 -1.58(-2.72%)
Jan 25, 2024 60.87 60.87 57.58 58.13 512,432 -1.97(-3.28%)
Jan 24, 2024 61.85 61.85 58.69 60.10 1,526,161 -0.69(-1.14%)
Jan 23, 2024 51.23 61.17 51.07 60.79 3,342,321 +4.59(+8.17%)
Jan 22, 2024 56.46 57.73 55.38 56.20 1,250,808 -0.48(-0.85%)
Jan 19, 2024 57.18 57.18 56.01 56.68 876,235 -0.35(-0.61%)
Jan 18, 2024 60.22 60.22 55.80 57.03 1,392,602 -2.86(-4.78%)
Jan 17, 2024 59.44 60.75 59.07 59.89 755,211 -0.46(-0.76%)
Jan 16, 2024 60.24 60.91 59.23 60.35 1,321,132 -0.42(-0.69%)
Jan 12, 2024 59.05 61.29 58.31 60.77 881,698 +1.72(+2.91%)
Jan 11, 2024 58.41 59.12 57.47 59.05 539,771 +0.51(+0.87%)
Jan 10, 2024 58.81 59.74 57.55 58.54 889,739 -0.58(-0.98%)
Jan 09, 2024 57.64 59.18 57.28 59.12 623,771 +0.98(+1.69%)
Jan 08, 2024 56.38 58.24 55.00 58.14 1,064,071 +1.70(+3.01%)
Jan 05, 2024 56.18 56.74 55.01 56.44 1,006,435 -0.11(-0.19%)
Jan 04, 2024 57.19 57.90 56.54 56.55 1,125,799 -1.38(-2.38%)
Jan 03, 2024 59.21 59.38 57.00 57.93 933,275 -1.17(-1.98%)
Jan 02, 2024 59.46 60.94 58.98 59.10 1,021,306 -1.07(-1.78%)
Dec 29, 2023 60.50 60.52 59.14 60.17 456,517 +0.36(+0.60%)
Dec 28, 2023 59.11 60.25 58.79 59.81 600,992 +1.11(+1.89%)
Dec 27, 2023 59.13 59.49 57.81 58.70 674,569 -0.43(-0.73%)
Dec 26, 2023 59.58 60.34 58.92 59.13 581,506 -0.69(-1.15%)
Dec 22, 2023 59.65 60.78 57.10 59.82 1,653,459 -0.22(-0.37%)
Dec 21, 2023 60.04 60.78 59.90 60.04 615,777 +0.03(+0.05%)
Dec 20, 2023 61.77 62.27 59.90 60.01 706,410 -1.75(-2.83%)
Dec 19, 2023 62.00 62.83 61.34 61.76 675,102 -0.29(-0.47%)
Dec 18, 2023 61.29 62.30 60.90 62.05 567,316 +0.76(+1.24%)
Dec 15, 2023 61.33 62.00 60.24 61.29 669,268 -0.09(-0.15%)
Dec 14, 2023 60.62 62.63 59.90 61.38 1,205,153 +0.95(+1.57%)
Dec 13, 2023 62.38 62.38 60.00 60.43 1,231,370 -1.70(-2.74%)
Dec 12, 2023 60.46 62.41 59.24 62.13 1,058,860 +2.14(+3.57%)
Dec 11, 2023 58.96 60.28 57.53 59.99 2,563,975 +0.71(+1.20%)
Dec 08, 2023 61.54 61.74 58.65 59.28 1,119,800 -2.14(-3.48%)
Dec 07, 2023 61.24 62.81 59.81 61.42 668,803 +0.18(+0.29%)
Dec 06, 2023 62.68 63.19 60.44 61.24 1,467,864 -1.02(-1.64%)
Dec 05, 2023 62.67 64.15 61.91 62.26 848,881 -0.39(-0.62%)
Dec 04, 2023 60.13 62.66 59.05 62.65 1,810,932 +2.66(+4.43%)
Dec 01, 2023 61.03 61.03 58.87 59.99 934,450 -0.83(-1.36%)
Nov 30, 2023 60.79 62.09 60.20 60.82 2,740,297 +1.00(+1.67%)
Nov 29, 2023 59.06 60.46 58.88 59.82 739,174 -0.17(-0.28%)
Nov 28, 2023 61.69 62.94 57.24 59.99 3,409,587 -1.57(-2.55%)
Nov 27, 2023 61.02 61.76 59.94 61.56 878,217 +1.07(+1.77%)
Nov 24, 2023 60.11 62.54 60.11 60.49 280,767 +0.38(+0.63%)
Nov 22, 2023 59.00 60.75 58.88 60.11 1,199,672 +2.86(+5.00%)
Nov 21, 2023 60.51 60.72 56.50 57.25 1,707,166 -3.25(-5.37%)
Nov 20, 2023 64.04 64.30 60.26 60.50 1,728,482 -4.06(-6.29%)
Nov 17, 2023 63.80 64.62 62.93 64.56 918,782 +0.98(+1.54%)
Nov 16, 2023 64.82 64.82 62.78 63.58 633,608 -1.39(-2.14%)
Nov 15, 2023 65.56 66.83 64.89 64.97 716,455 +0.49(+0.76%)
Nov 14, 2023 65.86 66.40 62.52 64.48 701,747 -0.16(-0.25%)
Nov 13, 2023 68.00 68.00 62.78 64.64 678,150 +0.21(+0.33%)
Nov 10, 2023 64.10 64.82 63.15 64.43 538,206 +0.22(+0.34%)
Nov 09, 2023 65.14 65.14 62.84 64.21 541,795 -1.13(-1.73%)
Nov 08, 2023 66.37 66.89 64.62 65.34 389,017 -1.16(-1.74%)
Nov 07, 2023 66.18 67.25 65.48 66.50 536,260 +0.60(+0.91%)
Nov 06, 2023 68.09 68.19 65.58 65.90 722,458 -0.07(-0.11%)
Nov 03, 2023 64.92 67.86 64.92 65.97 761,941 +1.19(+1.84%)
Nov 02, 2023 67.16 67.35 64.43 64.78 679,616 -2.03(-3.04%)
Nov 01, 2023 66.76 68.02 66.17 66.81 680,291 +0.74(+1.12%)
Oct 31, 2023 65.70 67.55 65.31 66.07 558,253 +0.43(+0.66%)
Oct 30, 2023 64.49 66.05 64.49 65.64 679,962 +1.97(+3.09%)
Oct 27, 2023 64.17 65.21 63.52 63.67 499,282 -0.60(-0.93%)
Oct 26, 2023 63.59 64.99 62.75 64.27 407,618 +0.29(+0.45%)
Oct 25, 2023 66.41 67.66 63.24 63.98 376,161 -2.63(-3.95%)
Oct 24, 2023 66.46 67.17 65.82 66.61 296,132 +1.22(+1.87%)
Oct 23, 2023 65.95 67.77 64.68 65.39 732,025 -1.15(-1.73%)
Oct 20, 2023 66.13 67.81 65.17 66.54 377,246 +0.06(+0.09%)
Oct 19, 2023 66.94 67.32 66.03 66.48 498,850 -0.72(-1.07%)
Oct 18, 2023 68.65 69.37 66.09 67.20 494,432 -0.52(-0.77%)
Oct 17, 2023 68.63 70.78 67.25 67.72 547,122 -2.02(-2.90%)
Oct 16, 2023 67.14 70.60 66.35 69.74 1,067,413 +3.24(+4.87%)
Oct 13, 2023 65.76 66.52 64.38 66.50 462,957 +0.99(+1.51%)
Oct 12, 2023 66.90 67.04 64.44 65.51 981,762 -1.16(-1.74%)
Oct 11, 2023 66.90 67.75 65.28 66.67 378,564 -0.19(-0.28%)
Oct 10, 2023 66.95 68.16 66.73 66.86 328,238 -0.06(-0.09%)
Oct 09, 2023 66.36 67.19 65.90 66.92 195,639 -0.35(-0.52%)
Oct 06, 2023 65.56 67.47 62.24 67.27 303,669 +1.71(+2.61%)
Oct 05, 2023 63.74 65.92 61.81 65.56 459,286 +1.69(+2.65%)
Oct 04, 2023 64.58 65.26 62.76 63.87 532,351 -0.89(-1.37%)
Oct 03, 2023 64.84 65.25 61.31 64.76 800,720 -0.14(-0.22%)
Oct 02, 2023 67.16 67.16 63.85 64.90 517,267 -2.27(-3.38%)
Sep 29, 2023 67.94 68.23 66.72 67.17 525,950 -0.14(-0.21%)
Sep 28, 2023 67.73 67.73 65.95 67.31 506,019 -0.69(-1.01%)
Sep 27, 2023 65.00 68.66 64.70 68.00 638,821 +3.64(+5.66%)
Sep 26, 2023 63.11 64.56 62.90 64.36 284,478 +0.97(+1.53%)
Sep 25, 2023 61.91 64.06 63.25 63.39 804,765 +0.23(+0.36%)
Sep 22, 2023 64.01 64.57 62.41 63.16 397,803 -0.38(-0.60%)
Sep 21, 2023 63.20 64.87 62.62 63.54 606,936 -0.70(-1.09%)
Sep 20, 2023 65.62 66.07 64.22 64.24 396,171 -1.23(-1.88%)
Sep 19, 2023 66.89 67.39 64.92 65.47 277,922 -1.27(-1.90%)
Sep 18, 2023 66.45 67.53 65.32 66.74 397,917 +0.39(+0.59%)
Sep 15, 2023 64.95 66.60 64.15 66.35 658,865 +1.24(+1.90%)
Sep 14, 2023 64.72 66.02 64.65 65.11 356,721 -0.27(-0.41%)
Sep 13, 2023 65.55 67.10 64.73 65.38 637,307 -1.25(-1.88%)
Sep 12, 2023 69.99 70.00 66.54 66.63 577,777 -3.48(-4.96%)
Sep 11, 2023 68.24 70.52 67.92 70.11 344,571 +2.47(+3.65%)
Sep 08, 2023 66.32 68.81 66.32 67.64 342,431 +1.32(+1.99%)
Sep 07, 2023 66.83 67.72 66.03 66.32 355,648 -0.84(-1.25%)
Sep 06, 2023 68.73 68.73 66.10 67.16 520,458 -1.59(-2.31%)
Sep 05, 2023 71.53 71.68 67.79 68.75 470,502 -2.84(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.