Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.060 -0.220 (-17.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 58.25 58.25 58.25 0 -2.95(-4.82%)
Aug 30, 2018 60.00 62.00 58.40 61.20 4,370 +2.00(+3.38%)
Aug 29, 2018 57.60 59.20 57.60 59.20 593 +3.00(+5.34%)
Aug 28, 2018 58.00 58.90 56.20 56.20 846 +1.00(+1.81%)
Aug 27, 2018 55.20 59.80 55.20 55.20 1,036 -1.60(-2.82%)
Aug 24, 2018 60.20 61.00 54.40 56.80 2,905 -0.40(-0.70%)
Aug 23, 2018 55.20 58.94 55.20 57.20 877 +1.20(+2.14%)
Aug 22, 2018 51.40 62.00 51.40 56.00 5,966 +4.00(+7.69%)
Aug 21, 2018 53.40 54.00 52.00 52.00 1,806 +0.20(+0.39%)
Aug 20, 2018 49.80 52.20 49.20 51.80 551 +3.40(+7.02%)
Aug 17, 2018 49.80 51.00 48.40 48.40 1,220 -0.40(-0.82%)
Aug 16, 2018 48.60 51.00 48.60 48.80 1,595 -0.60(-1.21%)
Aug 15, 2018 50.20 50.80 48.40 49.40 737 +0.20(+0.41%)
Aug 14, 2018 48.40 51.40 48.40 49.20 1,559 -1.00(-1.99%)
Aug 13, 2018 51.00 51.40 48.42 50.20 1,001 -1.20(-2.33%)
Aug 10, 2018 49.80 51.40 48.40 51.40 1,385 +0.20(+0.39%)
Aug 09, 2018 50.40 51.20 49.87 51.20 1,475 +1.00(+1.99%)
Aug 08, 2018 53.00 53.00 50.00 50.20 2,237 -2.22(-4.24%)
Aug 07, 2018 54.00 54.00 50.20 52.42 2,330 -1.38(-2.57%)
Aug 06, 2018 54.00 56.00 53.65 53.80 782 -0.80(-1.47%)
Aug 03, 2018 55.80 57.20 54.60 54.60 635 -1.20(-2.15%)
Aug 02, 2018 56.80 57.40 55.80 55.80 996 -0.60(-1.06%)
Aug 01, 2018 57.00 57.60 55.20 56.40 1,508 -0.60(-1.05%)
Jul 31, 2018 59.09 59.09 56.40 57.00 969 -0.20(-0.35%)
Jul 30, 2018 58.60 59.80 57.20 57.20 1,749 -1.80(-3.05%)
Jul 27, 2018 58.00 59.80 58.00 59.00 1,855 +1.00(+1.72%)
Jul 26, 2018 58.20 59.94 58.00 58.00 1,585 -0.20(-0.34%)
Jul 25, 2018 58.80 60.80 58.00 58.20 1,299 -0.40(-0.68%)
Jul 24, 2018 60.60 61.80 58.40 58.60 559 -1.00(-1.68%)
Jul 23, 2018 58.34 61.40 58.00 59.60 627 -0.80(-1.32%)
Jul 20, 2018 61.20 63.06 60.00 60.40 975 -0.60(-0.98%)
Jul 19, 2018 61.80 62.60 61.00 61.00 830 -1.60(-2.56%)
Jul 18, 2018 62.80 63.00 60.80 62.60 603 +0.20(+0.32%)
Jul 17, 2018 61.80 62.40 60.20 62.40 522 +0.60(+0.97%)
Jul 16, 2018 62.23 63.25 61.20 61.80 626 -0.20(-0.32%)
Jul 13, 2018 66.02 66.02 61.00 62.00 976 -2.20(-3.43%)
Jul 12, 2018 65.60 69.00 64.00 64.20 1,503 -1.80(-2.73%)
Jul 11, 2018 66.25 66.80 63.80 66.00 2,831 -1.00(-1.49%)
Jul 10, 2018 68.80 70.00 64.40 67.00 3,482 -1.00(-1.47%)
Jul 09, 2018 65.68 68.80 65.68 68.00 7,969 +2.20(+3.34%)
Jul 06, 2018 63.60 65.80 63.60 65.80 1,062 +2.40(+3.79%)
Jul 05, 2018 64.40 66.60 63.20 63.40 1,863 -1.00(-1.55%)
Jul 03, 2018 64.40 64.40 64.40 0 +0.40(+0.63%)
Jul 02, 2018 66.40 66.40 60.60 64.00 1,062 -2.60(-3.90%)
Jun 29, 2018 59.40 66.60 59.40 66.60 3,418 +7.40(+12.50%)
Jun 28, 2018 61.60 62.00 59.20 59.20 900 -1.60(-2.63%)
Jun 27, 2018 59.60 60.80 57.80 60.80 1,132 +1.20(+2.01%)
Jun 26, 2018 58.00 59.60 57.00 59.60 1,509 +3.20(+5.67%)
Jun 25, 2018 59.40 60.60 54.60 56.40 4,283 -3.80(-6.31%)
Jun 22, 2018 60.60 61.26 59.00 60.20 1,080 -1.40(-2.27%)
Jun 21, 2018 61.28 61.60 59.20 61.60 1,796 +1.60(+2.67%)
Jun 20, 2018 60.20 60.80 59.20 60.00 546 +0.20(+0.33%)
Jun 19, 2018 59.20 62.00 58.42 59.80 1,300 -0.80(-1.32%)
Jun 18, 2018 56.20 61.80 56.20 60.60 1,717 +4.00(+7.07%)
Jun 15, 2018 58.60 56.60 56.60 1,167 -1.00(-1.74%)
Jun 14, 2018 57.20 58.92 57.20 57.60 1,023 -0.40(-0.69%)
Jun 13, 2018 59.20 59.20 57.00 58.00 831 -0.40(-0.68%)
Jun 12, 2018 59.00 59.80 58.40 58.40 694 -1.00(-1.68%)
Jun 11, 2018 58.51 60.00 58.51 59.40 544 +0.60(+1.02%)
Jun 08, 2018 60.00 60.00 58.40 58.80 1,166 -1.20(-2.00%)
Jun 07, 2018 59.80 60.00 58.40 60.00 694 +1.00(+1.69%)
Jun 06, 2018 59.60 60.80 57.70 59.00 477 -0.40(-0.67%)
Jun 05, 2018 58.20 59.60 55.80 59.40 1,868 +1.80(+3.12%)
Jun 04, 2018 58.80 58.80 55.72 57.60 1,891 -2.00(-3.36%)
Jun 01, 2018 60.00 60.00 58.40 59.60 672 -0.60(-1.00%)
May 31, 2018 59.60 60.80 58.40 60.20 665 +1.80(+3.08%)
May 30, 2018 58.60 60.20 58.40 58.40 475 -0.20(-0.34%)
May 29, 2018 59.00 59.18 58.40 58.60 459 -0.40(-0.68%)
May 25, 2018 59.00 59.00 59.00 0 -0.40(-0.67%)
May 24, 2018 59.00 60.20 58.60 59.40 623 +0.40(+0.68%)
May 23, 2018 60.40 60.80 58.00 59.00 1,957 -2.20(-3.59%)
May 22, 2018 59.20 62.40 59.20 61.20 1,469 +1.80(+3.03%)
May 21, 2018 62.40 63.61 59.00 59.40 1,786 -2.20(-3.57%)
May 18, 2018 60.40 62.20 59.40 61.60 1,222 +1.40(+2.32%)
May 17, 2018 59.38 60.80 58.00 60.20 2,726 +0.20(+0.34%)
May 16, 2018 60.80 60.80 59.20 60.00 2,369 -0.60(-0.99%)
May 15, 2018 60.20 62.20 60.20 60.60 2,340 +0.40(+0.66%)
May 14, 2018 63.00 63.00 59.60 60.20 1,496 -1.80(-2.90%)
May 11, 2018 63.60 64.00 61.20 62.00 2,988 -1.60(-2.52%)
May 10, 2018 64.00 66.40 62.20 63.60 2,519 +0.20(+0.32%)
May 09, 2018 63.20 63.80 62.20 63.40 2,359 +1.20(+1.93%)
May 08, 2018 62.80 64.56 61.40 62.20 1,227 -1.00(-1.58%)
May 07, 2018 63.40 65.20 63.20 63.20 1,525 -1.40(-2.17%)
May 04, 2018 66.60 66.60 61.62 64.60 2,086 -1.40(-2.12%)
May 03, 2018 62.20 66.00 60.60 66.00 4,214 +4.52(+7.35%)
May 02, 2018 60.00 64.10 59.20 61.48 3,930 +1.08(+1.79%)
May 01, 2018 61.40 62.07 59.60 60.40 6,590 -1.60(-2.58%)
Apr 30, 2018 68.00 68.42 58.40 62.00 15,706 -5.20(-7.74%)
Apr 27, 2018 60.60 86.00 60.60 67.20 138,419 +7.00(+11.63%)
Apr 26, 2018 61.60 62.00 60.00 60.20 942 -1.40(-2.27%)
Apr 25, 2018 62.00 63.00 60.20 61.60 1,943 -0.40(-0.65%)
Apr 24, 2018 63.60 63.77 61.20 62.00 898 +0.20(+0.32%)
Apr 23, 2018 63.20 63.20 61.80 61.80 1,250 -1.32(-2.09%)
Apr 20, 2018 61.47 63.20 61.47 63.12 789 -1.88(-2.89%)
Apr 19, 2018 61.53 65.00 61.53 65.00 739 +3.00(+4.84%)
Apr 18, 2018 62.80 64.40 61.00 62.00 973 -0.80(-1.27%)
Apr 17, 2018 65.80 66.00 60.20 62.80 2,715 -1.60(-2.48%)
Apr 16, 2018 68.80 68.80 63.20 64.40 2,724 -3.45(-5.08%)
Apr 13, 2018 68.00 69.00 66.80 67.85 1,588 +0.85(+1.27%)
Apr 12, 2018 69.80 70.00 66.20 67.00 2,214 -2.80(-4.01%)
Apr 11, 2018 65.00 71.46 63.40 69.80 5,294 +4.80(+7.38%)
Apr 10, 2018 59.60 67.20 59.20 65.00 5,460 +5.20(+8.70%)
Apr 09, 2018 63.80 63.80 59.20 59.80 2,655 -3.20(-5.08%)
Apr 06, 2018 63.20 64.00 62.02 63.00 2,818 +0.60(+0.96%)
Apr 05, 2018 62.00 64.00 59.80 62.40 4,084 +3.20(+5.41%)
Apr 04, 2018 56.40 60.35 56.40 59.20 1,445 +1.80(+3.14%)
Apr 03, 2018 56.23 59.54 54.62 57.40 1,277 -0.40(-0.69%)
Apr 02, 2018 59.00 62.80 55.20 57.80 2,778 -1.20(-2.03%)
Mar 29, 2018 59.00 59.00 59.00 0 +3.00(+5.36%)
Mar 28, 2018 57.00 57.28 53.02 56.00 3,570 -1.00(-1.75%)
Mar 27, 2018 60.20 61.59 56.60 57.00 2,420 -3.40(-5.63%)
Mar 26, 2018 63.00 64.80 56.00 60.40 9,488 -1.60(-2.58%)
Mar 23, 2018 69.20 69.80 62.00 62.00 5,138 -6.00(-8.82%)
Mar 22, 2018 77.40 78.00 67.80 68.00 11,741 -6.40(-8.60%)
Mar 21, 2018 68.00 79.00 65.80 74.40 22,680 +6.00(+8.77%)
Mar 20, 2018 67.00 71.80 61.00 68.40 15,525 +1.20(+1.79%)
Mar 19, 2018 69.00 69.00 66.00 67.20 10,316 -1.80(-2.61%)
Mar 16, 2018 62.00 69.60 54.60 69.00 30,169 +7.60(+12.38%)
Mar 15, 2018 58.00 73.00 56.80 61.40 92,020 +3.40(+5.86%)
Mar 14, 2018 50.20 59.80 50.00 58.00 20,598 +8.00(+16.00%)
Mar 13, 2018 50.00 51.40 49.40 50.00 2,241 -1.20(-2.34%)
Mar 12, 2018 53.00 53.66 48.20 51.20 3,591 -4.20(-7.58%)
Mar 09, 2018 51.40 58.00 50.20 55.40 10,322 +3.60(+6.95%)
Mar 08, 2018 47.40 51.80 46.80 51.80 2,348 +4.80(+10.21%)
Mar 07, 2018 45.40 49.00 45.40 47.00 1,431 +0.80(+1.73%)
Mar 06, 2018 48.00 48.00 46.00 46.20 1,387 -1.80(-3.75%)
Mar 05, 2018 50.20 50.90 48.00 48.00 2,069 -2.00(-4.00%)
Mar 02, 2018 47.00 51.60 47.00 50.00 2,251 +2.60(+5.49%)
Mar 01, 2018 48.00 48.60 47.00 47.40 1,703 -1.40(-2.87%)
Feb 28, 2018 50.60 50.60 48.06 48.80 930 -1.20(-2.40%)
Feb 27, 2018 50.80 51.80 49.80 50.00 1,483 -0.20(-0.40%)
Feb 26, 2018 51.40 52.80 50.20 50.20 1,990 +0.00(+0.00%)
Feb 23, 2018 51.40 51.40 49.80 50.20 596 +0.40(+0.80%)
Feb 22, 2018 49.00 51.00 49.00 49.80 1,357 -1.00(-1.97%)
Feb 21, 2018 53.20 53.20 48.20 50.80 1,936 -0.20(-0.39%)
Feb 20, 2018 51.60 51.60 51.00 51.00 1,579 -2.00(-3.77%)
Feb 16, 2018 53.00 53.00 53.00 0 +0.22(+0.42%)
Feb 15, 2018 52.80 55.80 51.20 52.78 1,269 +0.18(+0.34%)
Feb 14, 2018 51.00 55.80 51.00 52.60 620 +1.60(+3.14%)
Feb 13, 2018 52.80 53.40 51.00 51.00 1,065 -2.80(-5.20%)
Feb 12, 2018 48.80 54.32 48.10 53.80 2,322 +2.00(+3.86%)
Feb 09, 2018 52.00 53.20 45.00 51.80 3,975 +0.80(+1.56%)
Feb 08, 2018 50.29 52.80 50.02 51.00 909 -0.40(-0.77%)
Feb 07, 2018 51.48 51.48 51.40 1,174 -0.08(-0.16%)
Feb 06, 2018 49.20 51.80 47.00 51.48 3,242 +1.94(+3.92%)
Feb 05, 2018 52.20 52.20 49.20 49.54 2,537 -2.66(-5.10%)
Feb 02, 2018 53.20 54.58 52.20 52.20 3,742 -1.40(-2.61%)
Feb 01, 2018 53.20 57.20 53.20 53.60 1,917 -1.40(-2.55%)
Jan 31, 2018 55.00 57.49 55.00 55.00 2,995 +0.80(+1.48%)
Jan 30, 2018 54.00 56.00 54.00 54.20 2,863 +0.20(+0.37%)
Jan 29, 2018 58.40 58.58 53.80 54.00 8,727 -2.20(-3.91%)
Jan 26, 2018 59.80 59.80 56.20 56.20 3,672 -2.00(-3.44%)
Jan 25, 2018 59.20 61.60 57.00 58.20 5,459 -0.40(-0.68%)
Jan 24, 2018 61.20 61.40 55.00 58.60 7,497 -2.40(-3.93%)
Jan 23, 2018 64.00 64.00 58.80 61.00 11,741 +2.00(+3.39%)
Jan 22, 2018 57.60 60.56 56.00 59.00 8,898 +3.20(+5.73%)
Jan 19, 2018 61.00 61.00 55.00 55.80 11,883 -4.40(-7.31%)
Jan 18, 2018 60.40 60.68 60.00 60.20 8,502 -0.20(-0.33%)
Jan 17, 2018 61.40 62.80 59.24 60.40 7,021 +0.00(+0.00%)
Jan 16, 2018 61.00 63.00 60.00 60.40 17,405 +0.00(+0.00%)
Jan 12, 2018 60.40 60.40 60.40 0 -36.80(-37.86%)
Jan 11, 2018 118.40 118.40 96.20 97.20 8,698 -15.20(-13.52%)
Jan 10, 2018 124.82 110.20 112.40 4,931 -13.40(-10.65%)
Jan 09, 2018 161.00 161.00 120.56 125.80 5,183 -15.00(-10.65%)
Jan 08, 2018 148.00 161.20 140.80 140.80 5,268 -7.80(-5.25%)
Jan 05, 2018 120.60 148.60 109.24 148.60 5,226 +21.60(+17.01%)
Jan 04, 2018 121.20 127.00 108.80 127.00 7,101 -9.40(-6.89%)
Jan 03, 2018 151.40 160.00 132.00 136.40 9,928 -41.40(-23.28%)
Jan 02, 2018 67.80 199.80 70.40 177.80 15,084 +107.40(+152.56%)
Dec 29, 2017 70.40 70.40 70.40 0 +7.34(+11.63%)
Dec 28, 2017 62.20 64.45 62.12 63.06 942 +0.66(+1.06%)
Dec 27, 2017 65.40 67.80 62.40 62.40 913 -0.40(-0.64%)
Dec 26, 2017 64.40 64.40 62.02 62.80 553 -1.20(-1.88%)
Dec 22, 2017 61.60 64.80 61.00 64.00 859 +1.60(+2.56%)
Dec 21, 2017 64.00 64.52 61.80 62.40 652 -3.60(-5.45%)
Dec 20, 2017 66.20 68.60 61.00 66.00 668 +1.40(+2.16%)
Dec 19, 2017 68.00 68.00 61.20 64.60 1,083 +0.60(+0.94%)
Dec 18, 2017 64.00 66.49 64.00 64.00 523 +0.80(+1.27%)
Dec 15, 2017 63.26 64.40 62.00 63.20 927 -1.93(-2.96%)
Dec 14, 2017 67.80 67.80 65.00 65.13 613 -2.67(-3.94%)
Dec 13, 2017 62.00 75.00 62.00 67.80 1,489 +4.60(+7.28%)
Dec 12, 2017 64.40 64.40 62.00 63.20 374 -1.20(-1.86%)
Dec 11, 2017 67.00 67.00 61.20 64.40 901 -4.20(-6.12%)
Dec 08, 2017 70.22 70.44 66.60 68.60 1,866 -0.60(-0.87%)
Dec 07, 2017 71.00 75.95 68.80 69.20 1,429 -1.20(-1.70%)
Dec 06, 2017 73.60 73.60 70.00 70.40 349 -5.16(-6.83%)
Dec 05, 2017 76.61 76.80 72.00 75.56 577 -1.64(-2.12%)
Dec 04, 2017 81.60 77.20 77.20 540 -3.40(-4.22%)
Dec 01, 2017 77.00 80.78 77.00 80.60 556 +3.60(+4.68%)
Nov 30, 2017 77.42 79.00 76.40 77.00 991 +0.60(+0.79%)
Nov 29, 2017 76.40 75.00 76.40 505 +0.00(+0.00%)
Nov 28, 2017 78.00 78.00 76.35 76.40 617 -1.60(-2.05%)
Nov 27, 2017 81.40 81.80 77.40 78.00 434 -3.80(-4.65%)
Nov 24, 2017 82.00 84.00 81.40 81.80 825 -0.20(-0.24%)
Nov 22, 2017 85.00 85.70 81.80 82.00 1,824 -5.80(-6.61%)
Nov 21, 2017 88.00 90.00 83.40 87.80 1,051 -0.80(-0.90%)
Nov 20, 2017 88.80 89.00 86.02 88.60 410 +2.20(+2.55%)
Nov 17, 2017 82.40 89.93 82.40 86.40 449 +4.40(+5.37%)
Nov 16, 2017 85.28 93.41 81.80 82.00 942 -7.20(-8.07%)
Nov 15, 2017 93.60 93.60 86.40 89.20 792 -6.20(-6.50%)
Nov 14, 2017 98.66 98.66 95.40 95.40 336 -2.60(-2.65%)
Nov 13, 2017 97.40 99.58 96.00 98.00 478 +1.80(+1.87%)
Nov 10, 2017 95.40 99.58 95.40 96.20 578 +0.80(+0.84%)
Nov 09, 2017 99.20 99.20 95.40 95.40 537 -5.20(-5.17%)
Nov 08, 2017 101.60 101.96 100.40 100.60 1,052 -2.20(-2.14%)
Nov 07, 2017 104.20 104.38 102.60 102.80 77 -3.13(-2.95%)
Nov 06, 2017 104.10 106.60 104.10 105.93 447 +2.33(+2.25%)
Nov 03, 2017 111.40 112.64 102.40 103.60 526 -8.40(-7.50%)
Nov 02, 2017 121.20 121.20 111.80 112.00 1,085 -10.00(-8.20%)
Nov 01, 2017 126.00 126.00 122.00 122.00 281 -4.00(-3.17%)
Oct 31, 2017 126.22 127.00 125.80 126.00 704 -1.00(-0.79%)
Oct 30, 2017 127.60 128.50 126.20 127.00 262 -1.80(-1.40%)
Oct 27, 2017 128.64 128.86 128.64 128.80 42 +0.80(+0.63%)
Oct 26, 2017 128.86 128.86 128.00 128.00 300 +0.20(+0.16%)
Oct 25, 2017 127.60 129.60 127.60 127.80 367 -1.80(-1.39%)
Oct 24, 2017 129.00 130.00 129.00 129.60 260 +0.40(+0.31%)
Oct 23, 2017 131.60 131.80 129.20 129.20 622 -2.46(-1.87%)
Oct 20, 2017 138.60 138.60 131.39 131.66 629 -1.34(-1.01%)
Oct 19, 2017 133.10 133.19 132.68 133.00 59 +0.20(+0.15%)
Oct 18, 2017 132.05 132.80 132.00 132.80 121 -1.20(-0.90%)
Oct 17, 2017 135.95 135.95 133.00 134.00 239 -0.61(-0.45%)
Oct 16, 2017 134.69 135.85 133.00 134.61 161 +0.31(+0.23%)
Oct 13, 2017 134.00 135.44 134.00 134.30 159 -0.70(-0.52%)
Oct 12, 2017 136.80 136.80 135.00 135.00 57 -1.80(-1.32%)
Oct 11, 2017 140.02 140.07 136.02 136.80 416 -5.40(-3.80%)
Oct 10, 2017 144.82 144.82 142.10 142.20 198 -2.80(-1.93%)
Oct 09, 2017 145.00 145.29 145.00 145.00 52 +0.00(+0.00%)
Oct 06, 2017 146.00 146.20 145.00 145.00 119 -0.20(-0.14%)
Oct 05, 2017 145.00 145.60 145.00 145.20 69 -1.80(-1.22%)
Oct 04, 2017 147.09 148.20 147.00 147.00 348 +0.20(+0.14%)
Oct 03, 2017 146.00 148.00 146.00 146.80 418 -0.20(-0.14%)
Oct 02, 2017 142.00 148.80 139.60 147.00 299 +4.80(+3.38%)
Sep 29, 2017 131.00 143.00 131.00 142.20 845 +10.48(+7.95%)
Sep 28, 2017 130.96 131.72 130.96 131.72 73 -0.45(-0.34%)
Sep 27, 2017 132.72 132.72 131.68 132.17 78 +1.37(+1.05%)
Sep 26, 2017 133.00 133.00 130.80 130.80 192 -1.80(-1.36%)
Sep 25, 2017 135.80 135.80 131.00 132.60 976 -2.60(-1.92%)
Sep 22, 2017 137.00 137.60 134.00 135.20 102 -0.80(-0.59%)
Sep 21, 2017 140.20 141.13 135.00 136.00 493 -3.40(-2.44%)
Sep 20, 2017 142.20 142.20 139.40 139.40 153 -3.20(-2.24%)
Sep 19, 2017 144.00 144.20 142.37 142.60 353 -1.60(-1.11%)
Sep 18, 2017 146.60 149.00 144.20 144.20 204 -2.40(-1.64%)
Sep 15, 2017 150.20 152.40 146.60 146.60 786 -3.80(-2.53%)
Sep 14, 2017 149.40 153.60 147.00 150.40 672 +1.00(+0.67%)
Sep 13, 2017 151.80 155.00 149.20 149.40 310 -3.00(-1.97%)
Sep 12, 2017 153.40 153.40 148.00 152.40 307 +0.20(+0.13%)
Sep 11, 2017 153.90 153.90 151.00 152.20 520 +1.40(+0.93%)
Sep 08, 2017 150.40 157.60 147.20 150.80 1,342 +2.00(+1.34%)
Sep 07, 2017 145.07 148.80 143.00 148.80 1,168 +0.20(+0.13%)
Sep 06, 2017 154.00 154.00 148.20 148.60 213 -4.20(-2.75%)
Sep 05, 2017 161.00 161.00 152.80 152.80 774 -7.60(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.