Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secure Energy Svcs (TSX: SES )

11.89 +0.34 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.250 8.250 8.050 8.170 159,261 -0.08(-0.97%)
Aug 30, 2011 8.050 8.250 7.990 8.250 671,152 +0.15(+1.85%)
Aug 29, 2011 7.980 8.120 7.970 8.100 275,370 +0.17(+2.14%)
Aug 26, 2011 8.000 8.110 7.690 7.930 386,901 -0.07(-0.88%)
Aug 25, 2011 8.160 8.270 7.940 8.000 253,787 -0.20(-2.44%)
Aug 24, 2011 8.200 8.240 8.080 8.200 303,363 -0.02(-0.24%)
Aug 23, 2011 8.300 8.340 8.150 8.220 206,709 +0.02(+0.24%)
Aug 22, 2011 8.300 8.480 8.020 8.200 134,713 +0.10(+1.23%)
Aug 19, 2011 8.110 8.290 8.050 8.100 176,814 -0.29(-3.46%)
Aug 18, 2011 8.750 8.750 8.300 8.390 174,895 -0.47(-5.30%)
Aug 17, 2011 8.950 8.950 8.850 8.860 31,694 +0.05(+0.57%)
Aug 16, 2011 8.720 9.100 8.720 8.810 189,724 +0.01(+0.11%)
Aug 15, 2011 9.200 9.330 8.750 8.800 173,588 -0.08(-0.90%)
Aug 12, 2011 8.750 9.130 8.710 8.880 263,393 +0.18(+2.07%)
Aug 11, 2011 8.370 8.750 8.320 8.700 354,645 +0.74(+9.30%)
Aug 10, 2011 7.950 7.980 7.950 7.960 63,821 +0.12(+1.53%)
Aug 09, 2011 7.500 7.950 7.400 7.840 455,440 +0.35(+4.67%)
Aug 08, 2011 7.350 7.570 7.300 7.490 324,367 -0.41(-5.19%)
Aug 05, 2011 7.850 8.070 7.310 7.900 426,203 -0.04(-0.50%)
Aug 04, 2011 8.480 8.480 7.770 7.940 323,672 -0.57(-6.70%)
Aug 03, 2011 8.700 8.820 8.340 8.510 371,183 -0.20(-2.30%)
Aug 02, 2011 8.800 8.860 8.690 8.710 198,543 -0.23(-2.57%)
Jul 29, 2011 9.010 9.010 8.840 8.940 162,447 -0.11(-1.22%)
Jul 28, 2011 9.000 9.260 9.000 9.050 233,428 -0.05(-0.55%)
Jul 27, 2011 9.200 9.250 9.100 9.100 46,128 -0.08(-0.87%)
Jul 26, 2011 9.500 9.520 9.150 9.180 65,623 -0.37(-3.87%)
Jul 25, 2011 9.610 9.660 9.500 9.550 31,055 -0.17(-1.75%)
Jul 22, 2011 9.740 9.720 9.670 9.720 30,825 -0.01(-0.10%)
Jul 21, 2011 9.770 9.800 9.730 9.730 39,750 -0.07(-0.71%)
Jul 20, 2011 9.620 9.900 9.620 9.800 196,628 +0.06(+0.62%)
Jul 19, 2011 9.600 9.990 9.590 9.740 70,244 +0.21(+2.20%)
Jul 18, 2011 9.520 9.600 9.400 9.530 80,837 -0.02(-0.21%)
Jul 15, 2011 9.400 9.680 9.400 9.550 144,501 +0.26(+2.80%)
Jul 14, 2011 9.440 9.440 9.270 9.290 14,343 -0.02(-0.21%)
Jul 13, 2011 9.220 9.500 9.220 9.310 58,064 +0.13(+1.42%)
Jul 12, 2011 9.500 9.500 9.000 9.180 163,339 -0.42(-4.37%)
Jul 11, 2011 9.810 9.870 9.550 9.600 28,315 -0.27(-2.74%)
Jul 08, 2011 9.880 9.900 9.830 9.870 105,093 -0.12(-1.20%)
Jul 07, 2011 9.850 9.990 9.790 9.990 76,675 +0.20(+2.04%)
Jul 06, 2011 9.700 9.940 9.610 9.790 81,800 +0.11(+1.14%)
Jul 05, 2011 9.650 9.700 9.580 9.680 73,887 +0.15(+1.57%)
Jul 04, 2011 9.470 9.620 9.470 9.530 139,282 -0.05(-0.52%)
Jun 30, 2011 9.610 9.720 9.520 9.580 270,558 -0.16(-1.64%)
Jun 29, 2011 10.00 10.00 9.660 9.740 140,085 -0.06(-0.61%)
Jun 28, 2011 9.560 9.850 9.560 9.800 191,666 +0.16(+1.66%)
Jun 27, 2011 9.590 9.690 9.520 9.640 192,913 +0.24(+2.55%)
Jun 24, 2011 9.490 9.570 9.360 9.400 72,076 -0.12(-1.26%)
Jun 23, 2011 9.710 9.710 9.240 9.520 394,158 -0.28(-2.86%)
Jun 22, 2011 9.650 10.10 9.580 9.800 479,451 +0.15(+1.55%)
Jun 21, 2011 9.420 9.660 9.400 9.650 214,321 +0.28(+2.99%)
Jun 20, 2011 9.180 9.370 9.170 9.370 297,708 +0.24(+2.63%)
Jun 17, 2011 9.170 9.170 9.000 9.130 233,777 +0.06(+0.66%)
Jun 16, 2011 9.050 9.090 9.000 9.070 177,616 +0.09(+1.00%)
Jun 15, 2011 9.250 9.250 8.900 8.980 99,623 -0.21(-2.29%)
Jun 14, 2011 9.160 9.250 9.000 9.190 838,432 +0.20(+2.22%)
Jun 13, 2011 9.220 9.220 8.950 8.990 307,058 +0.09(+1.01%)
Jun 10, 2011 8.980 8.980 8.640 8.900 193,967 +0.10(+1.14%)
Jun 09, 2011 8.680 9.190 8.500 8.800 394,035 +0.35(+4.14%)
Jun 08, 2011 8.810 8.930 8.420 8.450 171,865 -0.50(-5.59%)
Jun 07, 2011 8.850 9.560 8.850 8.950 745,534 +0.15(+1.70%)
Jun 06, 2011 8.830 9.050 8.630 8.800 187,614 +0.10(+1.15%)
Jun 03, 2011 8.600 8.750 8.450 8.700 436,575 -0.14(-1.58%)
May 24, 2011 8.730 8.840 8.430 8.840 327,076 +0.44(+5.24%)
May 20, 2011 7.970 8.670 7.960 8.400 664,950 +0.43(+5.40%)
May 19, 2011 7.530 7.970 7.500 7.970 656,210 +0.44(+5.84%)
May 18, 2011 7.460 7.530 7.400 7.530 476,700 +0.09(+1.21%)
May 17, 2011 7.600 7.610 7.260 7.440 27,776 -0.16(-2.11%)
May 16, 2011 7.650 7.810 7.600 7.600 86,919 +0.01(+0.13%)
May 13, 2011 7.370 7.630 7.350 7.590 230,361 +0.32(+4.40%)
May 12, 2011 7.250 7.470 7.250 7.270 51,825 +0.04(+0.55%)
May 11, 2011 7.300 7.300 7.140 7.230 97,077 +0.05(+0.70%)
May 10, 2011 7.170 7.470 7.110 7.180 185,583 +0.06(+0.84%)
May 09, 2011 7.330 7.390 7.120 7.120 165,020 -0.15(-2.06%)
May 06, 2011 7.090 7.390 7.060 7.270 133,900 +0.21(+2.97%)
May 05, 2011 7.050 7.100 7.020 7.060 81,245 -0.07(-0.98%)
May 04, 2011 7.140 7.220 7.060 7.130 39,095 -0.04(-0.56%)
May 03, 2011 7.400 7.400 7.140 7.170 183,117 -0.20(-2.71%)
May 02, 2011 7.400 7.370 7.350 7.370 142,765 -0.03(-0.41%)
Apr 29, 2011 7.570 7.570 7.290 7.400 395,495 -0.09(-1.20%)
Apr 28, 2011 7.820 7.990 7.450 7.490 561,402 +0.18(+2.46%)
Apr 27, 2011 7.000 7.310 6.980 7.310 791,208 +0.31(+4.43%)
Apr 26, 2011 6.740 7.100 6.740 7.000 598,777 +0.27(+4.01%)
Apr 25, 2011 6.650 6.730 6.630 6.730 598,996 +0.13(+1.97%)
Apr 21, 2011 6.600 6.600 6.540 6.600 20,570 +0.03(+0.46%)
Apr 20, 2011 6.760 6.770 6.550 6.570 673,341 -0.13(-1.94%)
Apr 19, 2011 6.500 6.770 6.500 6.700 680,393 +0.20(+3.08%)
Apr 18, 2011 6.460 6.500 6.460 6.500 238,324 +0.00(+0.00%)
Apr 15, 2011 6.500 6.500 6.450 6.500 266,611 +0.00(+0.00%)
Apr 14, 2011 6.440 6.540 6.440 6.500 5,120 -0.01(-0.15%)
Apr 13, 2011 6.310 6.550 6.310 6.510 18,000 +0.15(+2.36%)
Apr 12, 2011 6.450 6.450 6.250 6.360 24,479 -0.09(-1.40%)
Apr 11, 2011 6.580 6.580 6.400 6.450 38,415 -0.05(-0.77%)
Apr 08, 2011 6.500 6.600 6.500 6.500 211,162 +0.00(+0.00%)
Apr 07, 2011 6.350 6.500 6.280 6.500 36,040 +0.18(+2.85%)
Apr 06, 2011 6.370 6.370 6.300 6.320 5,297 -0.02(-0.32%)
Apr 05, 2011 6.410 6.450 6.170 6.340 43,903 -0.11(-1.71%)
Apr 04, 2011 6.470 6.500 6.390 6.450 85,177 -0.02(-0.31%)
Apr 01, 2011 6.340 6.470 6.340 6.470 30,055 +0.15(+2.37%)
Mar 31, 2011 6.150 6.350 6.150 6.320 39,940 +0.07(+1.12%)
Mar 30, 2011 6.140 6.250 6.140 6.250 48,175 +0.11(+1.79%)
Mar 29, 2011 6.140 6.140 6.060 6.140 67,391 -0.05(-0.81%)
Mar 28, 2011 6.160 6.200 6.160 6.190 25,711 -0.03(-0.48%)
Mar 25, 2011 6.190 6.280 6.130 6.220 15,475 +0.07(+1.14%)
Mar 24, 2011 6.200 6.200 6.150 6.150 20,341 -0.03(-0.49%)
Mar 23, 2011 6.260 6.260 6.150 6.180 16,098 -0.02(-0.32%)
Mar 22, 2011 6.200 6.250 6.160 6.200 10,700 -0.05(-0.80%)
Mar 21, 2011 6.250 6.250 6.200 6.250 24,734 +0.00(+0.00%)
Mar 18, 2011 6.270 6.300 6.200 6.250 22,429 +0.00(+0.00%)
Mar 17, 2011 6.290 6.300 6.120 6.250 116,392 +0.00(+0.00%)
Mar 16, 2011 6.300 6.300 6.200 6.250 35,222 -0.05(-0.79%)
Mar 15, 2011 6.270 6.310 6.070 6.300 32,380 +0.05(+0.80%)
Mar 14, 2011 6.250 6.250 6.210 6.250 25,693 +0.05(+0.81%)
Mar 11, 2011 6.140 6.200 6.030 6.200 73,315 +0.05(+0.81%)
Mar 10, 2011 6.080 6.190 6.050 6.150 81,291 -0.02(-0.32%)
Mar 09, 2011 6.130 6.170 6.050 6.170 39,130 +0.12(+1.98%)
Mar 08, 2011 6.120 6.140 6.050 6.050 32,295 +0.00(+0.00%)
Mar 07, 2011 6.090 6.150 6.050 6.050 58,039 -0.04(-0.66%)
Mar 04, 2011 6.050 6.150 6.050 6.090 93,000 +0.13(+2.18%)
Mar 03, 2011 5.890 6.000 5.880 5.960 830,745 +0.07(+1.19%)
Mar 02, 2011 5.740 5.890 5.720 5.890 273,045 +0.14(+2.43%)
Mar 01, 2011 5.800 6.000 5.720 5.750 756,980 -0.14(-2.38%)
Feb 28, 2011 5.920 5.920 5.820 5.890 110,234 +0.03(+0.51%)
Feb 25, 2011 5.800 5.860 5.770 5.860 1,289,510 +0.06(+1.03%)
Feb 24, 2011 5.800 5.800 5.730 5.800 11,720 +0.00(+0.00%)
Feb 23, 2011 5.800 5.830 5.720 5.800 99,732 -0.08(-1.36%)
Feb 22, 2011 6.000 6.000 5.800 5.880 33,569 -0.12(-2.00%)
Feb 18, 2011 6.050 6.050 5.950 6.000 28,213 -0.04(-0.66%)
Feb 17, 2011 6.090 6.140 6.010 6.040 12,110 -0.05(-0.82%)
Feb 16, 2011 6.070 6.100 6.050 6.090 38,838 +0.02(+0.33%)
Feb 15, 2011 6.240 6.300 6.010 6.070 126,397 +0.01(+0.17%)
Feb 14, 2011 5.980 6.140 5.900 6.060 64,839 +0.08(+1.34%)
Feb 11, 2011 5.900 5.980 5.860 5.980 10,310 +0.05(+0.84%)
Feb 10, 2011 5.870 5.930 5.800 5.930 6,900 +0.06(+1.02%)
Feb 09, 2011 5.830 5.950 5.830 5.870 79,477 +0.06(+1.03%)
Feb 08, 2011 5.880 5.950 5.730 5.810 92,186 -0.04(-0.68%)
Feb 07, 2011 5.940 5.940 5.800 5.850 19,188 -0.07(-1.18%)
Feb 04, 2011 5.880 6.000 5.860 5.920 137,130 +0.08(+1.37%)
Feb 03, 2011 5.720 5.850 5.710 5.840 442,260 +0.06(+1.04%)
Feb 02, 2011 5.850 5.850 5.600 5.780 319,413 -0.01(-0.17%)
Feb 01, 2011 5.890 5.890 5.730 5.790 103,910 -0.06(-1.03%)
Jan 31, 2011 5.820 5.950 5.780 5.850 15,603 +0.03(+0.52%)
Jan 28, 2011 5.950 5.950 5.820 5.820 74,750 -0.03(-0.51%)
Jan 27, 2011 5.890 5.890 5.790 5.850 211,787 +0.03(+0.52%)
Jan 26, 2011 5.850 5.900 5.820 5.820 40,900 +0.05(+0.87%)
Jan 25, 2011 6.000 6.000 5.770 5.770 64,108 -0.15(-2.53%)
Jan 24, 2011 5.980 5.980 5.910 5.920 22,692 -0.07(-1.17%)
Jan 21, 2011 6.000 6.000 5.950 5.990 36,350 -0.01(-0.17%)
Jan 20, 2011 6.040 6.040 5.950 6.000 53,151 -0.08(-1.32%)
Jan 19, 2011 6.060 6.080 5.960 6.080 26,881 +0.00(+0.00%)
Jan 18, 2011 5.940 6.150 5.770 6.080 242,755 +0.23(+3.93%)
Jan 17, 2011 5.940 5.950 5.850 5.850 14,230 -0.01(-0.17%)
Jan 14, 2011 5.850 5.900 5.710 5.860 234,955 +0.01(+0.17%)
Jan 13, 2011 5.740 5.860 5.710 5.850 80,536 +0.10(+1.74%)
Jan 12, 2011 5.750 5.800 5.700 5.750 18,000 +0.04(+0.70%)
Jan 11, 2011 5.520 5.750 5.520 5.710 170,135 +0.20(+3.63%)
Jan 10, 2011 5.620 5.620 5.500 5.510 90,421 -0.13(-2.30%)
Jan 07, 2011 5.630 5.640 5.630 5.640 347,755 +0.06(+1.08%)
Jan 06, 2011 5.720 5.790 5.580 5.580 113,206 -0.18(-3.12%)
Jan 05, 2011 5.740 5.850 5.700 5.760 17,961 +0.11(+1.95%)
Jan 04, 2011 5.900 5.900 5.650 5.650 43,773 -0.20(-3.42%)
Dec 31, 2010 5.830 5.860 5.830 5.850 18,480 +0.06(+1.04%)
Dec 30, 2010 5.790 5.790 5.690 5.790 16,560 +0.00(+0.00%)
Dec 29, 2010 5.820 5.820 5.770 5.790 5,782 -0.02(-0.34%)
Dec 24, 2010 5.810 5.810 5.810 5.810 750 -0.01(-0.17%)
Dec 23, 2010 5.800 5.840 5.800 5.820 7,226 +0.02(+0.34%)
Dec 22, 2010 5.850 5.850 5.760 5.800 13,400 +0.03(+0.52%)
Dec 21, 2010 5.750 5.790 5.620 5.770 50,629 +0.02(+0.35%)
Dec 20, 2010 5.800 5.800 5.750 5.750 63,961 -0.08(-1.37%)
Dec 17, 2010 5.950 5.950 5.810 5.830 29,884 -0.12(-2.02%)
Dec 16, 2010 5.830 6.000 5.830 5.950 78,518 +0.12(+2.06%)
Dec 15, 2010 5.750 5.950 5.750 5.830 276,165 +0.14(+2.46%)
Dec 14, 2010 5.660 5.780 5.660 5.690 101,508 +0.03(+0.53%)
Dec 13, 2010 5.460 5.740 5.400 5.660 414,397 +0.16(+2.91%)
Dec 10, 2010 5.260 5.610 5.260 5.500 29,700 +0.00(+0.00%)
Dec 09, 2010 5.190 5.500 5.190 5.500 143,590 +0.31(+5.97%)
Dec 08, 2010 5.170 5.270 5.150 5.190 29,900 +0.00(+0.00%)
Dec 07, 2010 5.200 5.250 5.150 5.190 60,652 -0.05(-0.95%)
Dec 06, 2010 5.270 5.300 5.240 5.240 40,026 -0.01(-0.19%)
Dec 03, 2010 5.250 5.330 5.130 5.250 199,178 -0.04(-0.76%)
Dec 02, 2010 5.450 5.450 5.250 5.290 137,578 -0.11(-2.04%)
Dec 01, 2010 5.470 5.510 5.390 5.400 185,391 -0.05(-0.92%)
Nov 30, 2010 5.480 5.500 5.340 5.450 353,333 -0.03(-0.55%)
Nov 29, 2010 5.690 5.690 5.400 5.480 480,678 -0.05(-0.90%)
Nov 26, 2010 5.730 5.730 5.510 5.530 192,131 -0.08(-1.43%)
Nov 25, 2010 5.550 5.750 5.550 5.610 82,302 +0.11(+2.00%)
Nov 24, 2010 5.440 5.550 5.440 5.500 106,070 +0.06(+1.10%)
Nov 23, 2010 5.480 5.480 5.300 5.440 96,493 +0.09(+1.68%)
Nov 22, 2010 5.180 5.350 5.140 5.350 94,646 +0.18(+3.48%)
Nov 19, 2010 5.100 5.310 5.100 5.170 372,377 +0.11(+2.17%)
Nov 18, 2010 4.900 5.110 4.900 5.060 129,770 +0.16(+3.27%)
Nov 17, 2010 4.640 4.900 4.640 4.900 313,526 +0.24(+5.15%)
Nov 16, 2010 4.730 4.730 4.640 4.660 469,780 -0.06(-1.27%)
Nov 15, 2010 4.700 4.750 4.610 4.720 566,114 +0.16(+3.51%)
Nov 12, 2010 4.700 4.700 4.500 4.560 112,205 -0.04(-0.87%)
Nov 11, 2010 4.580 4.690 4.520 4.600 57,170 +0.02(+0.44%)
Nov 10, 2010 4.560 4.620 4.540 4.580 172,680 +0.02(+0.44%)
Nov 09, 2010 4.580 4.590 4.510 4.560 62,344 -0.02(-0.44%)
Nov 08, 2010 4.600 4.620 4.540 4.580 122,003 +0.01(+0.22%)
Nov 05, 2010 4.540 4.650 4.510 4.570 50,916 +0.01(+0.22%)
Nov 04, 2010 4.600 4.720 4.500 4.560 139,549 -0.04(-0.87%)
Nov 03, 2010 4.600 4.650 4.550 4.600 53,770 +0.04(+0.88%)
Nov 02, 2010 4.500 4.560 4.450 4.560 307,795 +0.11(+2.47%)
Nov 01, 2010 4.430 4.500 4.430 4.450 179,190 +0.10(+2.30%)
Oct 29, 2010 4.230 4.350 4.230 4.350 300,700 +0.12(+2.84%)
Oct 28, 2010 4.250 4.250 4.230 4.230 29,850 +0.03(+0.71%)
Oct 27, 2010 4.240 4.240 4.150 4.200 50,790 -0.04(-0.94%)
Oct 25, 2010 4.160 4.250 4.150 4.240 167,149 +0.09(+2.17%)
Oct 22, 2010 4.100 4.150 4.090 4.150 142,560 +0.04(+0.97%)
Oct 21, 2010 4.060 4.150 4.050 4.110 195,750 +0.01(+0.24%)
Oct 20, 2010 4.120 4.120 3.900 4.100 237,725 -0.02(-0.49%)
Oct 19, 2010 4.100 4.150 4.090 4.120 87,937 +0.02(+0.49%)
Oct 18, 2010 4.150 4.190 4.100 4.100 201,679 +0.05(+1.23%)
Oct 15, 2010 4.000 4.050 3.990 4.050 295,512 +0.08(+2.02%)
Oct 14, 2010 4.050 4.050 3.970 3.970 17,012 -0.07(-1.73%)
Oct 13, 2010 4.000 4.040 3.970 4.040 324,343 +0.04(+1.00%)
Oct 12, 2010 3.950 4.040 3.920 4.000 36,600 +0.00(+0.00%)
Oct 08, 2010 3.900 4.000 3.900 4.000 31,532 +0.03(+0.76%)
Oct 07, 2010 3.950 3.970 3.950 3.970 5,502 +0.01(+0.25%)
Oct 06, 2010 4.000 4.000 3.910 3.960 34,070 -0.04(-1.00%)
Oct 05, 2010 3.950 4.000 3.950 4.000 129,000 +0.07(+1.78%)
Oct 04, 2010 3.930 3.970 3.930 3.930 109,686 +0.00(+0.00%)
Oct 01, 2010 3.950 3.960 3.900 3.930 207,202 +0.04(+1.03%)
Sep 30, 2010 3.940 3.950 3.870 3.890 14,010 +0.04(+1.04%)
Sep 29, 2010 3.850 3.850 3.850 3.850 245,700 -0.04(-1.03%)
Sep 28, 2010 3.890 3.940 3.860 3.890 28,180 +0.00(+0.00%)
Sep 27, 2010 3.890 3.950 3.890 3.890 37,200 +0.03(+0.78%)
Sep 24, 2010 3.850 3.870 3.800 3.860 715,975 -0.01(-0.26%)
Sep 23, 2010 3.840 3.870 3.810 3.870 7,100 +0.03(+0.78%)
Sep 22, 2010 3.850 3.880 3.840 3.840 345,540 -0.01(-0.26%)
Sep 21, 2010 3.850 3.850 3.800 3.850 175,540 +0.02(+0.52%)
Sep 20, 2010 3.820 3.900 3.750 3.830 215,446 +0.00(+0.00%)
Sep 17, 2010 3.800 3.830 3.770 3.830 318,200 +0.02(+0.52%)
Sep 15, 2010 3.800 3.820 3.770 3.810 110,925 +0.01(+0.26%)
Sep 14, 2010 3.820 3.840 3.790 3.800 170,450 +0.00(+0.00%)
Sep 13, 2010 3.690 3.820 3.690 3.800 1,163,759 +0.08(+2.15%)
Sep 10, 2010 3.690 3.730 3.650 3.720 71,217 +0.06(+1.64%)
Sep 09, 2010 3.660 3.740 3.650 3.660 951,342 +0.00(+0.00%)
Sep 08, 2010 3.670 3.680 3.610 3.660 9,175 -0.02(-0.54%)
Sep 07, 2010 3.630 3.680 3.630 3.680 12,600 +0.03(+0.82%)
Sep 03, 2010 3.650 3.670 3.650 3.650 420,534 +0.02(+0.55%)
Sep 02, 2010 3.650 3.650 3.600 3.630 8,300 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.